';

Notowania Funduszy BlackRock

OTWARTE FUNDUSZE INWESTYCYJNE
NazwaData1D7D1M6M1R3L4L5L
BGF Fixed Income Gbl Opp Hedged A2 PLN2012-05-25OFE-0.33-0.170.087.007.39---
BGF Global Allocation Hedged A2 PLN2012-05-25OFE0.180.18-5.115.49-4.53---
BGF Global Allocation Hedged E2 PLN2012-05-25OFE0.180.09-5.155.13-5.07---
BGF Latin American A2 USD2012-05-25OFE1.701.80-11.78-1.05-22.3929.96-26.79-1.63
BGF Latin American Hedged A2 PLN2012-05-25OFE1.761.76-11.98-0.22-22.32---
BGF Local Emg Mkts Shrt Dur Bd Hd A2 PLN2012-05-25OFE-0.10-1.28-4.282.65-7.11---
BGF World Agriculture A2 USD2012-05-25OFE-0.091.23-9.962.10-14.30---
BGF World Agriculture Hedged A2 PLN2012-05-25OFE0.001.24-9.923.29-13.64---
BGF World Mining A2 USD2012-05-25OFE-0.150.09-16.13-9.37-33.9019.28-50.03-24.91
BGF World Mining Hedged A2 PLN2012-05-25OFE-0.120.00-16.36-8.96-34.32---
BlackRock Asian Dragon Fund Niedywidendowe EUR2012-05-25OFE0.061.31-6.8212.10-14.3529.69-4.67-14.00
BlackRock Asian Dragon Fund Niedywidendowe USD2012-05-25OFE-0.28-0.19-11.655.88-24.1716.57-24.25-19.79
BlackRock Asian Tiger Bond Fund Niedywidendowe USD2012-05-25OFE-0.17-0.34-3.172.442.6630.9429.7131.71
BlackRock Asian Tiger Bond Fund Podział dzienny USD2012-05-25OFE-0.17-0.43-3.400.69-0.8517.7111.087.88
BlackRock Asian Tiger Bond Fund Podział miesięczny USD2012-05-25OFE-0.17-0.34-3.470.69-0.8517.6410.937.66
BlackRock Continental European Flexible Fund Distributing Annually GBP - Distributor Status2012-05-25OFE0.00-0.23-7.639.00-16.7945.0914.8920.44
BlackRock Continental European Flexible Fund Niedywidendowe EUR2012-05-25OFE0.270.36-5.5816.86-9.5660.8116.013.91
BlackRock Emerging Europe Fund Niedywidendowe EUR2012-05-25OFE0.32-0.32-11.261.09-22.5734.80-34.34-32.70
BlackRock Emerging Europe Fund Niedywidendowe USD2012-05-25OFE0.03-1.74-15.81-4.46-31.4121.29-47.81-37.21
BlackRock Emerging Markets Bond Fund Niedywidendowe EUR2012-05-25OFE0.670.962.8510.9118.5753.9766.9944.41
BlackRock Emerging Markets Bond Fund Niedywidendowe USD2012-05-25OFE0.46-0.46-2.384.875.0438.5032.7634.80
BlackRock Emerging Markets Fund Niedywidendowe EUR2012-05-25OFE0.780.78-6.258.47-7.6840.55-1.98-0.77
BlackRock Emerging Markets Fund Niedywidendowe USD2012-05-25OFE0.46-0.66-11.112.45-18.2726.45-22.13-7.45
BlackRock Euro Bond Fund Niedywidendowe EUR2012-05-25OFE-0.050.480.878.946.3317.5525.1826.86
BlackRock Euro Bond Fund Niedywidendowe USD2012-05-25OFE-0.34-0.95-4.322.96-5.845.75-0.5018.36
BlackRock Euro Corporate Bond Fund Niedywidendowe EUR2012-05-25OFE0.080.000.088.014.8223.7519.2316.43
BlackRock Euro Corporate Bond Fund Podział dzienny EUR2012-05-25OFE0.09-0.09-0.186.702.3515.296.204.24
BlackRock Euro Corporate Bond Fund Podział miesięczny EUR2012-05-25OFE0.000.00-0.186.712.3915.226.417.95
BlackRock Euro Short Duration Bond Fund Niedywidendowe EUR2012-05-25OFE0.000.07-0.224.182.467.6917.9719.93
BlackRock Euro-Markets Fund Niedywidendowe EUR2012-05-25OFE0.300.67-6.1414.48-14.8918.16-18.27-27.81
BlackRock Euro-Markets Fund Niedywidendowe USD2012-05-25OFE0.00-0.76-10.978.19-24.596.30-35.05-32.66
BlackRock European Focus Fund Niedywidendowe EUR2012-05-25OFE0.561.27-4.9013.70-7.3045.056.84-5.71
BlackRock European Fund Niedywidendowe EUR2012-05-25OFE0.320.98-5.0413.78-8.4833.42-3.42-18.06
BlackRock European Growth Fund Niedywidendowe EUR2012-05-25OFE0.300.55-5.0517.11-2.0457.808.93-2.90
BlackRock European Growth Fund Niedywidendowe USD2012-05-25OFE0.00-0.86-9.8910.71-13.2441.98-13.39-9.38
BlackRock European Opportunities Fund Niedywidendowe EUR2012-05-25OFE0.120.36-6.8313.09-9.0535.11-9.16-28.39
BlackRock European Opportunities Fund Niedywidendowe USD2012-05-25OFE-0.19-1.08-11.626.87-19.4621.56-27.81-33.20
BlackRock European Value Fund Niedywidendowe EUR2012-05-25OFE0.311.40-4.4211.80-9.4224.40-17.41-31.36
BlackRock European Value Fund Niedywidendowe USD2012-05-25OFE0.02-0.05-9.325.67-19.7811.94-34.36-35.95
BlackRock Global Allocation Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-05-25OFE0.180.07-5.333.44-7.8816.09-9.27-1.74
BlackRock Global Allocation Fund Niedywidendowe (zabezpieczony hedgingowo w GBP)2012-05-25OFE0.180.09-5.204.04-6.6920.54-4.416.31
BlackRock Global Allocation Fund Niedywidendowe EUR2012-05-25OFE0.461.53-0.139.725.0533.1920.4411.81
BlackRock Global Allocation Fund Niedywidendowe USD2012-05-25OFE0.180.08-5.243.68-6.9619.85-4.274.30
BlackRock Global Dynamic Equity Fund Niedywidendowe EUR2012-05-25OFE0.571.84-2.4211.141.1437.896.86-4.00
BlackRock Global Dynamic Equity Fund Niedywidendowe USD2012-05-25OFE0.270.36-7.485.00-10.4624.08-15.10-10.46
BlackRock Global Enhanced Equity Yield Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-05-25OFE0.320.65-6.646.54-9.9020.90-23.30-27.09
BlackRock Global Equity Fund Distributing Annually GBP - Distributor Status2012-05-25OFE0.001.68-5.478.04-12.1123.89-2.682.83
BlackRock Global Equity Fund Niedywidendowe USD2012-05-25OFE0.000.72-8.518.97-16.0721.52-23.63-19.57
BlackRock Global Equity Income A2 PLN Hedged2012-05-25OFE0.38-0.28-4.647.05----
BlackRock Global Government Bond Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-05-25OFE-0.090.040.894.264.7413.8718.1320.38
BlackRock Global Government Bond Fund Niedywidendowe USD2012-05-25OFE-0.080.080.924.444.6714.1817.7621.52
BlackRock Global High Yield Bond Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-05-25OFE0.000.08-1.257.731.2845.5820.0617.21
BlackRock Global High Yield Bond Fund Niedywidendowe USD2012-05-25OFE0.000.12-1.208.011.7348.7324.25-
BlackRock Global Opportunities Fund Niedywidendowe EUR2012-05-25OFE0.542.23-2.4811.47-3.4430.601.13-11.47
BlackRock Global Opportunities Fund Niedywidendowe USD2012-05-25OFE0.250.82-7.465.35-14.4417.54-19.62-17.40
BlackRock Global SmallCap Fund Niedywidendowe EUR2012-05-25OFE0.682.79-2.3515.620.5451.8812.78-1.50
BlackRock Global SmallCap Fund Niedywidendowe USD2012-05-25OFE0.361.32-7.369.25-10.9736.64-10.37-8.11
BlackRock India Fund Niedywidendowe EUR2012-05-25OFE1.130.30-5.23-2.04-20.7314.12-8.27-18.47
BlackRock India Fund Niedywidendowe USD2012-05-25OFE0.78-1.12-10.10-7.43-29.802.62-27.12-23.96
BlackRock Japan Fund Niedywidendowe EUR2012-05-25OFE-0.100.60-4.944.38-3.853.63-24.24-42.30
BlackRock Japan Fund Niedywidendowe USD2012-05-25OFE-0.42-0.84-9.88-1.59-15.26-8.19-40.97-47.48
BlackRock Japan Opportunities Fund Niedywidendowe EUR2012-05-25OFE-0.320.68-6.136.711.4628.719.90-27.07
BlackRock Japan Opportunities Fund Niedywidendowe USD2012-05-25OFE-0.67-0.76-10.950.84-10.1615.80-12.64-31.99
BlackRock Japan Value Fund Niedywidendowe EUR2012-05-25OFE-0.170.17-3.736.46-3.103.49-20.19-38.87
BlackRock Japan Value Fund Niedywidendowe JPY2012-05-25OFE-0.33-0.81-10.023.56-15.37-20.659999.999999.99
BlackRock Japan Value Fund Niedywidendowe USD2012-05-25OFE-0.40-1.20-8.600.81-14.09-6.88-36.52-42.90
BlackRock Latin American Fund Niedywidendowe EUR2012-05-25OFE2.023.26-7.044.46-12.8142.29-9.712.84
BlackRock Latin American Fund Niedywidendowe GBP2012-05-25OFE1.762.68-9.01-2.48-19.5229.58-9.3821.43
BlackRock Latin American Fund Niedywidendowe USD2012-05-25OFE1.691.80-11.81-1.30-22.7828.01-28.24-4.06
BlackRock Local Emrg Mkts Short Duration Bond Fund Niedywidendowe EUR2012-05-25OFE0.200.150.777.012.2514.3917.0011.78
BlackRock Local Emrg Mkts Short Duration Bond Fund Niedywidendowe USD2012-05-25OFE-0.12-1.33-4.411.33-8.974.44-5.136.93
BlackRock Local Emrg Mkts Short Duration Bond Fund Podział dzienny EUR2012-05-25OFE0.220.220.665.52-0.863.150.44-10.00
BlackRock Local Emrg Mkts Short Duration Bond Fund Podział dzienny USD2012-05-25OFE0.00-1.37-4.64-0.35-12.21-7.26-20.25-16.18
BlackRock Local Emrg Mkts Short Duration Bond Fund Podział miesięczny EUR2012-05-25OFE0.220.220.655.47-0.862.890.00-9.22
BlackRock Local Emrg Mkts Short Duration Bond Fund Podział miesięczny USD2012-05-25OFE-0.17-1.36-4.61-0.52-12.25-7.50-20.55-15.45
BlackRock New Energy Fund Niedywidendowe EUR2012-05-25OFE0.461.85-2.437.56-15.52-21.95-53.23-51.91
BlackRock New Energy Fund Niedywidendowe USD2012-05-25OFE0.180.55-7.371.65-25.07-29.73-62.81-55.11
BlackRock Pacific Equity Fund Niedywidendowe EUR2012-05-25OFE0.001.01-6.0010.63-8.4719.37-4.90-16.73
BlackRock Pacific Equity Fund Niedywidendowe USD2012-05-25OFE-0.33-0.47-10.834.54-18.947.43-24.41-22.30
BlackRock Reserve Fund Niedywidendowe (zabezpieczony hedgingowo w GBP)2012-05-25OFE0.000.00-0.01-0.06-0.08-0.34-2.88-
BlackRock Reserve Fund Niedywidendowe USD2012-05-25OFE0.00-0.01-0.01-0.13-0.27-0.78-4.35-2.00
BlackRock Strategic Allocation Fund (Euro) Niedywidendowe EUR2012-05-25OFE0.481.17-0.8610.32-0.9526.464.220.00
BlackRock United Kingdom Fund Niedywidendowe EUR2012-05-25OFE0.151.14-5.568.83-3.3440.72-6.16-24.09
BlackRock United Kingdom Fund Niedywidendowe GBP2012-05-25OFE-0.110.58-7.571.62-10.7828.14-5.82-10.37
BlackRock US Basic Value Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-05-25OFE0.550.90-6.9910.79-7.6430.09-14.86-26.86
BlackRock US Basic Value Fund Niedywidendowe EUR2012-05-25OFE0.862.38-1.8617.375.4050.1315.41-15.09
BlackRock US Basic Value Fund Niedywidendowe USD2012-05-25OFE0.550.91-6.9110.92-6.6635.06-8.28-20.79
BlackRock US Dollar Core Bond Fund Niedywidendowe USD2012-05-25OFE-0.08-0.270.232.985.0123.3316.1221.95
BlackRock US Dollar High Yield Bond Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-05-25OFE0.020.27-1.307.631.8051.3426.66-
BlackRock US Dollar High Yield Bond Fund Niedywidendowe USD2012-05-25OFE0.040.27-1.287.611.6451.8027.9724.33
BlackRock US Dollar Short Duration Bond Fund Niedywidendowe USD2012-05-25OFE0.00-0.09-0.171.941.4015.606.156.94
BlackRock US Flexible Equity Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-05-25OFE0.671.75-6.1810.78-8.2328.59-17.15-26.77
BlackRock US Flexible Equity Fund Niedywidendowe EUR2012-05-25OFE0.903.10-1.1217.244.7748.3112.63-14.87
BlackRock US Flexible Equity Fund Niedywidendowe USD2012-05-25OFE0.591.65-6.2010.85-7.2233.36-10.50-20.59
BlackRock US Government Mortgage Fund Niedywidendowe USD2012-05-25OFE-0.06-0.060.182.354.3616.4918.1627.06
BlackRock US Growth Fund Niedywidendowe EUR2012-05-25OFE0.282.89-1.9317.494.4055.4616.15-12.53
BlackRock US Growth Fund Niedywidendowe USD2012-05-25OFE0.001.48-6.8811.07-7.4639.97-7.56-18.37
BlackRock US Opportunities Fund Niedywidendowe EUR2012-05-25OFE0.743.66-0.6716.43-0.5861.7025.068.99
BlackRock US Opportunities Fund Niedywidendowe USD2012-05-25OFE0.432.17-5.7910.02-11.9545.48-0.621.68
BlackRock World Bond Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-05-25OFE-0.06-0.070.604.304.7615.9720.59-
BlackRock World Bond Fund Niedywidendowe USD2012-05-25OFE-0.06-0.080.574.174.1314.5917.9021.29
BlackRock World Energy Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-05-25OFE0.321.29-9.35-3.52-25.883.79-45.03-
BlackRock World Energy Fund Niedywidendowe EUR2012-05-25OFE0.512.58-4.452.25-14.9321.84-23.63-13.21
BlackRock World Energy Fund Niedywidendowe USD2012-05-25OFE0.201.12-9.37-3.35-24.659.57-39.31-19.05
BlackRock World Financials Fund Niedywidendowe EUR2012-05-25OFE0.491.59-4.4119.58-6.9315.38-27.61-50.84
BlackRock World Financials Fund Niedywidendowe USD2012-05-25OFE0.160.08-9.3612.90-17.603.82-42.51-54.18
BlackRock World Gold Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-05-25OFE0.002.27-8.97-18.39-25.575.04-25.09-
BlackRock World Gold Fund Niedywidendowe EUR2012-05-25OFE0.313.65-4.08-13.24-14.4522.535.3829.99
BlackRock World Gold Fund Niedywidendowe USD2012-05-25OFE0.002.15-9.02-18.02-24.2510.23-16.2721.25
BlackRock World Healthscience Fund Niedywidendowe EUR2012-05-25OFE0.782.941.9722.059.1057.7351.1120.24
BlackRock World Healthscience Fund Niedywidendowe USD2012-05-25OFE0.561.56-3.2215.42-3.2841.9620.1212.23
BlackRock World Income Fund Niedywidendowe EUR2012-05-25OFE0.191.345.079.7516.2629.0239.2132.09
BlackRock World Income Fund Niedywidendowe USD2012-05-25OFE-0.15-0.15-0.303.762.9516.1110.5923.23
BlackRock World Income Fund Podział dzienny EUR2012-05-25OFE0.121.174.848.5213.5019.1224.0713.65
BlackRock World Income Fund Podział dzienny USD2012-05-25OFE-0.18-0.18-0.552.550.567.21-1.366.05
BlackRock World Income Fund Podział miesięczny EUR2012-05-25OFE0.121.284.818.6013.5618.9924.4314.30
BlackRock World Income Fund Podział miesięczny USD2012-05-25OFE-0.18-0.09-0.552.630.557.06-1.096.64
BlackRock World Mining Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2012-05-25OFE-0.200.00-16.36-9.96-35.709.05-57.69-
BlackRock World Mining Fund Niedywidendowe EUR2012-05-25OFE0.171.55-11.61-4.32-25.7430.64-38.36-21.49
BlackRock World Mining Fund Niedywidendowe USD2012-05-25OFE-0.140.10-16.16-9.60-34.2217.52-51.01-26.76
BlackRock World Technology Fund Niedywidendowe EUR2012-05-25OFE-0.222.46-5.2714.48-0.2258.3824.25-3.78
BlackRock World Technology Fund Niedywidendowe USD2012-05-25OFE-0.521.05-10.098.29-11.5442.68-1.20-10.16
BlackRock Asian Dragon Fund Niedywidendowe GBP2009-10-16OFE-0.97-1.033.9933.4073.1931.4455.5387.94
BlackRock European Fund Niedywidendowe USD2009-10-16OFE-0.961.990.6449.8545.45---
BlackRock European Value Fund Niedywidendowe GBP2009-10-16OFE-2.09-1.202.3139.2552.934.6726.9754.33
BlackRock Global Enhanced Equity Yield Fund Niedywidendowe USD2009-10-16OFE-0.581.531.4129.1923.46-13.61--
BlackRock Pacific Equity Fund Niedywidendowe GBP2009-10-16OFE-1.36-2.421.1819.2042.737.7924.4054.25
BlackRock Strategic Allocation Fund (US Dollar) Niedywidendowe USD2010-04-16OFE-0.240.941.655.3527.59-0.658.8018.16
BlackRock United Kingdom Fund Niedywidendowe USD2009-10-16OFE-0.273.62-0.9539.5333.49-19.004.9819.91
BlackRock US Basic Value Fund Niedywidendowe GBP2009-02-13OFE1.10-1.720.38-11.88-13.30-17.40-6.42-2.90
BlackRock World Technology Fund Niedywidendowe GBP2009-02-13OFE1.070.002.85-18.40-12.96-34.72-21.14-31.79

Agencja reklamowapupmogilno.one.plDMOZbiologiczne oczyszczalnie ¶ciekówmozaika szklanadrzwi przeciwpoĽaroweprojektowanie ogrodówszkolenia bezrobotnych