mojeFundusze
Wyszukaj Fundusze
Wpisz np. DWS+Akcji lub FTI+BRIC Najlepsze TFI | Najlepsze UFK | Historia

Notowania Funduszy BlackRock

OTWARTE FUNDUSZE INWESTYCYJNE
NazwaDataWarto¶æ1D7D1M6M1R3L4L5L
BlackRock Asian Tiger Bond Fund Podzia³ miesiêczny USD2010-03-1011.04OFE0.090.462.794.7424.322.225.443.47
BlackRock Euro Corporate Bond Fund Podzia³ miesiêczny EUR2010-03-1010.7OFE0.000.380.663.7826.032.10--
BlackRock World Bond Fund Niedywidendowe USD2010-03-1058.47OFE0.000.090.433.298.1613.3422.0415.05
BlackRock Emerging Europe Fund Niedywidendowe EUR2010-03-1089OFE0.153.409.2729.49117.02-18.83-4.4554.09
BlackRock Emerging Markets Fund Niedywidendowe USD2010-03-1027.62OFE0.472.159.919.91107.2016.0036.7383.03
BlackRock Strategic Allocation Fund (Euro) Niedywidendowe EUR2010-03-1010.41OFE0.191.075.0410.9831.27-2.44-1.2310.51
BlackRock Euro-Markets Fund Niedywidendowe EUR2010-03-1015.24OFE1.333.259.255.8360.76-13.80-3.3623.50
BlackRock Euro Short Duration Bond Fund Niedywidendowe EUR2010-03-1014.02OFE0.000.210.862.268.9418.2120.1420.76
BlackRock Japan Value Fund Niedywidendowe USD2010-03-108.81OFE-1.34-0.902.561.0342.33-34.20-30.14-13.80
BlackRock Japan Value Fund Niedywidendowe EUR2010-03-106.47OFE-1.52-0.613.028.1933.40-36.44-38.79-15.09
BlackRock US Basic Value Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2010-03-1032OFE0.381.468.3311.1963.60-21.93-11.23-
BlackRock US Flexible Equity Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2010-03-1010.9OFE0.091.118.7811.6850.55-22.80-17.61-
BlackRock Euro Bond Fund Niedywidendowe EUR2010-03-1020.49OFE-0.050.201.195.0214.1517.7620.2522.55
BlackRock Global Opportunities Fund Niedywidendowe USD2010-03-1031.35OFE0.351.527.816.0565.70-2.615.4526.56
BlackRock World Gold Fund Niedywidendowe USD2010-03-1049.13OFE0.14-0.5914.183.0854.9436.5960.66107.04
BlackRock Japan Fund Niedywidendowe USD2010-03-1014.55OFE-1.29-0.822.54-0.1439.37-41.26-39.85-27.03
BlackRock Japan Opportunities Fund Niedywidendowe USD2010-03-1033.94OFE-1.22-0.911.16-0.7647.18-33.55-43.48-32.08
BlackRock US Opportunities Fund Niedywidendowe USD2010-03-10107.35OFE-0.111.8711.0913.4174.10-0.115.0329.09
BlackRock United Kingdom Fund Niedywidendowe GBP2010-03-1057.87OFE0.632.1411.2713.0958.16-2.009.4632.67
BlackRock Strategic Allocation Fund (US Dollar) Niedywidendowe USD2010-03-1025.23OFE0.240.804.786.7334.781.049.6015.10
BlackRock Global Government Bond Fund Niedywidendowe USD2010-03-1022.23OFE-0.040.090.502.826.4711.4816.9419.84
BlackRock Reserve Fund Niedywidendowe USD2010-03-10150.85OFE0.00-0.01-0.01-0.040.350.224.587.51
BlackRock World Mining Fund Niedywidendowe USD2010-03-1068.13OFE0.772.4216.6418.30115.6714.7761.64115.94
BlackRock Emerging Europe Fund Niedywidendowe USD2010-03-10121.18OFE0.433.128.8320.97131.35-15.979.1056.36
BlackRock Euro-Markets Fund Niedywidendowe USD2010-03-1020.75OFE1.622.988.75-1.1071.35-10.7910.3125.30
BlackRock Global Allocation Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2010-03-1027.5OFE0.150.704.335.1637.163.358.82-
BlackRock Continental European Flexible Fund Niedywidendowe EUR2010-03-109.73OFE0.931.789.0810.0781.87-2.508.47-
BlackRock Continental European Flexible Fund Distributing Annually GBP - Distributor Status2010-03-108.71OFE1.632.4713.8614.0178.8528.6641.40-
BlackRock Global Equity Fund Niedywidendowe USD2010-03-105.89OFE0.341.739.078.4765.45-9.941.38-
BlackRock Global Equity Fund Distributing Annually GBP - Distributor Status2010-03-103.9OFE0.782.6314.3720.3752.3415.0416.42-
BlackRock European Focus Fund Niedywidendowe EUR2010-03-1012.97OFE0.861.979.087.4668.00-5.5410.67-
BlackRock World Income Fund Niedywidendowe EUR2010-03-109.56OFE-0.420.001.1610.1411.2915.6011.94-
BlackRock World Income Fund Niedywidendowe USD2010-03-1013.02OFE-0.15-0.230.852.9218.6919.7827.90-
BlackRock World Income Fund Podzia³ dzienny EUR2010-03-108.06OFE-0.37-0.120.888.197.042.54-4.50-
BlackRock World Income Fund Podzia³ dzienny USD2010-03-1010.97OFE-0.18-0.360.461.1114.156.098.94-
BlackRock World Income Fund Podzia³ miesiêczny EUR2010-03-108.1OFE-0.370.001.008.297.293.05-4.03-
BlackRock World Income Fund Podzia³ miesiêczny USD2010-03-1011.02OFE-0.18-0.270.551.1014.206.589.43-
BlackRock Global Allocation Fund Niedywidendowe (zabezpieczony hedgingowo w GBP)2010-03-1021.18OFE0.190.764.545.7938.167.2413.75-
BlackRock Global Dynamic Equity Fund Niedywidendowe USD2010-03-1011.27OFE0.361.267.038.2656.53-1.1414.53-
BlackRock Global Dynamic Equity Fund Niedywidendowe EUR2010-03-108.28OFE0.121.607.5315.9746.81-4.500.36-
BlackRock India Fund Niedywidendowe EUR2010-03-1017.06OFE0.352.039.7125.07112.4522.21--
BlackRock India Fund Niedywidendowe USD2010-03-1023.23OFE0.651.809.2716.85127.7526.52--
BlackRock United Kingdom Fund Niedywidendowe USD2010-03-1086.36OFE0.201.226.182.0070.23-24.29-5.952.65
BlackRock United Kingdom Fund Niedywidendowe EUR2010-03-1063.43OFE-0.081.506.629.1959.73-26.86-17.621.16
BlackRock Japan Value Fund Niedywidendowe JPY2010-03-10799OFE-0.371.274.04-0.3731.209999.999999.999999.99
BlackRock US Basic Value Fund Niedywidendowe USD2010-03-1043.99OFE0.411.508.3511.9066.44-17.23-3.571.57
BlackRock US Basic Value Fund Niedywidendowe EUR2010-03-1032.31OFE0.121.768.7919.8056.16-20.05-15.550.09
BlackRock US Basic Value Fund Niedywidendowe GBP2010-03-1029.48OFE0.862.4013.5624.0754.677.1212.2231.26
BlackRock US Growth Fund Niedywidendowe USD2010-03-108.44OFE0.482.308.7611.6454.30-19.39-14.31-8.16
BlackRock Pacific Equity Fund Niedywidendowe USD2010-03-1025.21OFE-0.431.086.246.0170.68-7.993.0229.95
BlackRock Pacific Equity Fund Niedywidendowe EUR2010-03-1018.52OFE-0.701.376.6813.4860.21-11.09-9.7528.08
BlackRock Pacific Equity Fund Niedywidendowe GBP2010-03-1016.9OFE0.062.0511.3317.6158.6919.1819.9467.99
BlackRock Asian Dragon Fund Niedywidendowe EUR2010-03-1018.41OFE0.002.398.4918.4782.642.3914.0647.05
BlackRock Asian Dragon Fund Niedywidendowe GBP2010-03-1016.8OFE0.723.0713.2822.7280.8437.2651.6292.88
BlackRock Asian Dragon Fund Niedywidendowe USD2010-03-1025.07OFE0.282.168.0610.7394.646.0030.2349.23
BlackRock Latin American Fund Niedywidendowe USD2010-03-1085.45OFE1.641.6314.6520.71133.0938.4078.50182.76
BlackRock Latin American Fund Niedywidendowe EUR2010-03-1062.76OFE1.361.9215.1329.22118.6833.7056.35178.69
BlackRock Latin American Fund Niedywidendowe GBP2010-03-1057.26OFE2.072.5420.1433.85116.4879.16107.77265.41
BlackRock World Financials Fund Niedywidendowe EUR2010-03-1011.65OFE0.432.649.809.4975.98-43.45-44.71-28.88
BlackRock World Financials Fund Niedywidendowe USD2010-03-1015.87OFE0.762.459.452.3287.59-41.44-36.82-27.80
BlackRock World Technology Fund Niedywidendowe EUR2010-03-108.29OFE0.482.7310.2419.9772.35-12.74-20.82-0.48
BlackRock World Technology Fund Niedywidendowe USD2010-03-1011.29OFE0.802.459.7212.1283.58-9.61-9.610.98
BlackRock World Technology Fund Niedywidendowe GBP2010-03-107.57OFE1.343.4215.0524.3070.8817.005.2930.52
BlackRock Global Allocation Fund Niedywidendowe USD2010-03-1038.75OFE0.180.754.395.7039.098.4220.2332.43
BlackRock Global Allocation Fund Niedywidendowe EUR2010-03-1028.46OFE-0.101.034.8313.1630.494.755.2930.49
BlackRock US Government Mortgage Fund Niedywidendowe USD2010-03-1015.55OFE0.190.190.323.127.3214.9321.3923.32
BlackRock Asian Tiger Bond Fund Niedywidendowe USD2010-03-1026.48OFE0.150.533.287.1230.2518.8029.1133.67
BlackRock Asian Tiger Bond Fund Podzia³ dzienny USD2010-03-1011.02OFE0.090.462.804.7524.242.425.463.38
BlackRock US Dollar High Yield Bond Fund Niedywidendowe USD2010-03-1019.47OFE0.261.251.9913.9354.168.0517.5018.57
BlackRock Global SmallCap Fund Niedywidendowe USD2010-03-1055.06OFE0.511.948.458.9065.59-3.6710.7926.78
BlackRock US Dollar Core Bond Fund Niedywidendowe USD2010-03-1024.19OFE0.12-0.120.174.3114.218.1813.8415.14
BlackRock World Gold Fund Niedywidendowe EUR2010-03-1036.08OFE-0.17-0.3014.6110.3445.3731.9240.72103.96
BlackRock Global Enhanced Equity Yield Fund Niedywidendowe USD2010-03-108.98OFE0.340.796.407.2959.79-15.44--
BlackRock Global Enhanced Equity Yield Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2010-03-106.34OFE0.160.806.386.5556.54-20.85--
BlackRock Local Emrg Mkts Short Duration Bond Fund Niedywidendowe EUR2010-03-1019.02OFE0.000.852.649.1213.6911.16--
BlackRock Local Emrg Mkts Short Duration Bond Fund Podzia³ miesiêczny EUR2010-03-104.76OFE0.000.852.376.498.18-5.93--
BlackRock Local Emrg Mkts Short Duration Bond Fund Podzia³ dzienny EUR2010-03-104.72OFE0.210.862.396.558.26-6.72--
BlackRock Local Emrg Mkts Short Duration Bond Fund Niedywidendowe USD2010-03-1025.9OFE0.310.582.251.9721.1415.11--
BlackRock Local Emrg Mkts Short Duration Bond Fund Podzia³ miesiêczny USD2010-03-106.48OFE0.310.621.89-0.4615.30-2.70--
BlackRock Local Emrg Mkts Short Duration Bond Fund Podzia³ dzienny USD2010-03-106.42OFE0.310.471.74-0.4715.47-3.60--
BlackRock Global Government Bond Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2010-03-1021.1OFE-0.100.050.432.686.3011.0512.5915.05
BlackRock Reserve Fund Niedywidendowe (zabezpieczony hedgingowo w GBP)2010-03-10189.04OFE0.000.000.000.030.382.426.3810.70
BlackRock World Energy Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2010-03-107.22OFE0.141.268.577.9246.75---
BlackRock World Gold Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2010-03-108.91OFE0.11-0.6714.231.7150.51---
BlackRock World Mining Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2010-03-106.86OFE0.732.3916.6716.67107.88---
BlackRock US Dollar High Yield Bond Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2010-03-10132.57OFE0.201.241.9113.7352.89---
BlackRock World Bond Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2010-03-10154.42OFE-0.030.070.383.157.93---
BlackRock New Energy Fund Niedywidendowe USD2010-03-108.03OFE0.500.883.61-9.1631.21-26.60-16.3516.21
BlackRock New Energy Fund Niedywidendowe EUR2010-03-105.9OFE0.171.204.06-2.6423.17-29.09-26.7114.56
BlackRock World Energy Fund Niedywidendowe USD2010-03-1022.73OFE0.181.258.658.8650.435.238.4539.88
BlackRock World Energy Fund Niedywidendowe EUR2010-03-1016.7OFE-0.061.589.0816.6241.171.70-5.0137.90
BlackRock World Healthscience Fund Niedywidendowe USD2010-03-1015.69OFE0.510.386.5913.3744.2114.4414.3635.84
BlackRock World Healthscience Fund Niedywidendowe EUR2010-03-1011.52OFE0.170.616.9621.3935.2110.560.0933.80
BlackRock World Mining Fund Niedywidendowe EUR2010-03-1050.04OFE0.482.7117.1426.65102.3410.8841.56112.85
BlackRock European Growth Fund Niedywidendowe USD2010-03-1023.36OFE0.731.438.406.3868.91-8.9311.1333.03
BlackRock European Growth Fund Niedywidendowe EUR2010-03-1017.16OFE0.471.728.8813.8758.45-12.00-2.6731.09
BlackRock US Dollar Short Duration Bond Fund Niedywidendowe USD2010-03-1011.41OFE0.00-0.090.183.7314.332.887.349.29
BlackRock US Flexible Equity Fund Niedywidendowe USD2010-03-1015.08OFE0.071.148.8012.2953.10-18.00-10.190.67
BlackRock US Flexible Equity Fund Niedywidendowe EUR2010-03-1011.08OFE-0.181.479.2720.3043.71-20.74-21.31-0.72
BlackRock Emerging Markets Bond Fund Niedywidendowe USD2010-03-1011.43OFE0.351.243.077.9332.9118.6929.8944.14
BlackRock Emerging Markets Bond Fund Niedywidendowe EUR2010-03-108.39OFE0.001.453.4515.5624.6714.6213.6941.96
BlackRock Global SmallCap Fund Niedywidendowe EUR2010-03-1040.44OFE0.222.228.8816.5755.36-6.95-2.9824.93
BlackRock US Growth Fund Niedywidendowe EUR2010-03-106.2OFE0.162.489.1519.4644.86-22.11-24.94-9.49
BlackRock Euro Corporate Bond Fund Niedywidendowe EUR2010-03-1011.74OFE-0.080.340.775.2930.596.92--
BlackRock Euro Corporate Bond Fund Podzia³ dzienny EUR2010-03-1010.89OFE0.000.370.653.7126.04-0.82--
BlackRock European Fund Niedywidendowe EUR2010-03-1067.66OFE0.521.998.077.7467.31-12.63-0.9229.27
BlackRock European Fund Niedywidendowe USD2010-03-1092.12OFE0.811.707.630.6478.32-9.5513.1131.19
BlackRock European Opportunities Fund Niedywidendowe EUR2010-03-1066.1OFE0.561.854.956.8563.33-25.24-13.4711.81
BlackRock European Opportunities Fund Niedywidendowe USD2010-03-1090OFE0.851.574.53-0.1974.08-22.60-1.2113.46
BlackRock European Value Fund Niedywidendowe EUR2010-03-1033.56OFE0.722.666.440.1266.22-24.94-18.453.64
BlackRock European Value Fund Niedywidendowe USD2010-03-1045.7OFE1.022.386.03-6.4777.13-22.28-6.875.20
BlackRock European Value Fund Niedywidendowe GBP2010-03-1030.62OFE1.423.2711.103.6964.530.598.3935.97
BlackRock Global High Yield Bond Fund Niedywidendowe (zabezpieczony hedgingowo w EUR)2010-03-1010.71OFE0.280.192.1013.5753.883.1810.8713.57
BlackRock Global High Yield Bond Fund Niedywidendowe USD2010-03-1014.61OFE0.280.212.1713.7055.26---
BlackRock Emerging Markets Fund Niedywidendowe EUR2010-03-1020.28OFE0.152.4210.3417.6394.2512.0419.7280.27
BlackRock Japan Fund Niedywidendowe EUR2010-03-1010.69OFE-1.56-0.472.996.9030.84-43.23-47.31-28.06
BlackRock Japan Opportunities Fund Niedywidendowe EUR2010-03-1024.93OFE-1.50-0.601.596.2238.12-35.81-50.50-33.06
BlackRock Euro Bond Fund Niedywidendowe USD2010-03-1027.9OFE0.25-0.070.76-1.9021.6821.8937.3024.39
BlackRock Global Opportunities Fund Niedywidendowe EUR2010-03-1023.03OFE0.091.818.2813.5655.50-5.88-7.6224.76
BlackRock US Opportunities Fund Niedywidendowe EUR2010-03-1078.84OFE-0.402.1411.5421.3963.33-3.51-8.0227.20

Notowania Funduszy - Wykres liniowyNotowania Funduszy - Wykres s³upkowyNotowania Funduszy - Portfel zmienny w czasie

Porównywarka funduszy na Twoim komputerze - mojeFundusze 2008 Lite >> POBIERZ BEZP£ATNIE

SErr:18 SErr:18