{"status":"ok","unit":"","title":"Notowania od 2006-04-28 do 2026-06-17","series":[{"name":"Notowanie","area":true,"data":[["2006-04-28",15.09],["2006-05-01",15.09],["2006-05-02",15.12],["2006-05-03",15.16],["2006-05-04",15.18],["2006-05-05",15.2],["2006-05-08",15.26],["2006-05-09",15.27],["2006-05-10",15.33],["2006-05-11",15.31],["2006-05-12",15.29],["2006-05-15",15.08],["2006-05-16",15.14],["2006-05-17",15.08],["2006-05-18",15.06],["2006-05-19",15.03],["2006-05-22",15.01],["2006-05-23",15.05],["2006-05-24",14.95],["2006-05-25",15.01],["2006-05-26",15.01],["2006-05-29",15.03],["2006-05-30",15.09],["2006-05-31",15.05],["2006-06-01",15.01],["2006-06-02",15.1],["2006-06-05",15.09],["2006-06-06",15.01],["2006-06-07",14.98],["2006-06-08",14.86],["2006-06-09",14.87],["2006-06-12",14.83],["2006-06-13",14.73],["2006-06-14",14.73],["2006-06-15",14.76],["2006-06-16",14.77],["2006-06-19",14.72],["2006-06-20",14.73],["2006-06-21",14.76],["2006-06-22",14.68],["2006-06-23",14.61],["2006-06-26",14.63],["2006-06-27",14.64],["2006-06-28",14.64],["2006-06-29",14.69],["2006-06-30",14.84],["2006-07-03",14.92],["2006-07-04",14.97],["2006-07-05",14.86],["2006-07-06",14.89],["2006-07-07",14.95],["2006-07-10",14.92],["2006-07-11",14.94],["2006-07-12",14.87],["2006-07-13",14.86],["2006-07-14",14.82],["2006-07-17",14.71],["2006-07-18",14.71],["2006-07-19",14.79],["2006-07-20",14.88],["2006-07-21",14.92],["2006-07-24",14.89],["2006-07-25",14.89],["2006-07-26",14.96],["2006-07-27",15.01],["2006-07-28",15.04],["2006-07-31",15.06],["2006-08-01",15.08],["2006-08-02",15.08],["2006-08-03",15.08],["2006-08-04",15.15],["2006-08-07",15.17],["2006-08-08",15.16],["2006-08-09",15.18],["2006-08-10",15.14],["2006-08-11",15.09],["2006-08-14",15.04],["2006-08-15",15.09],["2006-08-16",15.15],["2006-08-17",15.15],["2006-08-18",15.14],["2006-08-21",15.19],["2006-08-22",15.15],["2006-08-23",15.14],["2006-08-24",15.08],["2006-08-25",15.07],["2006-08-28",15.07],["2006-08-29",15.11],["2006-08-30",15.12],["2006-08-31",15.12],["2006-09-01",15.14],["2006-09-04",15.19],["2006-09-05",15.19],["2006-09-06",15.16],["2006-09-07",15.11],["2006-09-08",15.06],["2006-09-11",15.05],["2006-09-12",15.05],["2006-09-13",15.09],["2006-09-14",15.13],["2006-09-15",15.13],["2006-09-18",15.14],["2006-09-19",15.12],["2006-09-20",15.11],["2006-09-21",15.18],["2006-09-22",15.16],["2006-09-25",15.15],["2006-09-26",15.14],["2006-09-27",15.16],["2006-09-28",15.17],["2006-09-29",15.15],["2006-10-02",15.18],["2006-10-03",15.18],["2006-10-04",15.18],["2006-10-05",15.21],["2006-10-06",15.15],["2006-10-09",15.11],["2006-10-10",15.11],["2006-10-11",15.11],["2006-10-12",15.15],["2006-10-13",15.15],["2006-10-16",15.17],["2006-10-17",15.19],["2006-10-18",15.2],["2006-10-19",15.27],["2006-10-20",15.28],["2006-10-23",15.22],["2006-10-24",15.23],["2006-10-25",15.27],["2006-10-26",15.36],["2006-10-27",15.42],["2006-10-30",15.42],["2006-10-31",15.48],["2006-11-01",15.49],["2006-11-02",15.49],["2006-11-03",15.48],["2006-11-06",15.47],["2006-11-07",15.53],["2006-11-08",15.53],["2006-11-09",15.56],["2006-11-10",15.59],["2006-11-13",15.55],["2006-11-14",15.59],["2006-11-15",15.56],["2006-11-16",15.56],["2006-11-17",15.56],["2006-11-20",15.55],["2006-11-21",15.56],["2006-11-22",15.64],["2006-11-23",15.65],["2006-11-24",15.72],["2006-11-27",15.73],["2006-11-28",15.76],["2006-11-29",15.76],["2006-11-30",15.83],["2006-12-01",15.89],["2006-12-04",15.91],["2006-12-05",15.97],["2006-12-06",15.96],["2006-12-07",15.98],["2006-12-08",15.91],["2006-12-11",15.9],["2006-12-12",15.95],["2006-12-13",15.91],["2006-12-14",15.9],["2006-12-15",15.86],["2006-12-18",15.86],["2006-12-19",15.88],["2006-12-20",15.91],["2006-12-21",15.91],["2006-12-22",15.88],["2006-12-25",15.88],["2006-12-26",15.86],["2006-12-27",15.88],["2006-12-28",15.89],["2006-12-29",15.93],["2007-01-01",15.93],["2007-01-02",16],["2007-01-03",15.95],["2007-01-04",15.87],["2007-01-05",15.84],["2007-01-08",15.83],["2007-01-09",15.79],["2007-01-10",15.73],["2007-01-11",15.69],["2007-01-12",15.72],["2007-01-15",15.74],["2007-01-16",15.74],["2007-01-17",15.75],["2007-01-18",15.78],["2007-01-19",15.8],["2007-01-22",15.77],["2007-01-23",15.8],["2007-01-24",15.8],["2007-01-25",15.78],["2007-01-26",15.76],["2007-01-29",15.72],["2007-01-30",15.74],["2007-01-31",15.82],["2007-02-01",15.85],["2007-02-02",15.81],["2007-02-05",15.85],["2007-02-06",15.88],["2007-02-07",15.88],["2007-02-08",15.87],["2007-02-09",15.85],["2007-02-12",15.81],["2007-02-13",15.86],["2007-02-14",15.93],["2007-02-15",15.98],["2007-02-16",15.97],["2007-02-19",15.98],["2007-02-20",15.95],["2007-02-21",15.95],["2007-02-22",15.93],["2007-02-23",15.96],["2007-02-26",15.99],["2007-02-27",15.99],["2007-02-28",15.98],["2007-03-01",15.97],["2007-03-02",15.96],["2007-03-05",15.88],["2007-03-06",15.96],["2007-03-07",16],["2007-03-08",15.99],["2007-03-09",15.98],["2007-03-12",16.05],["2007-03-13",16.04],["2007-03-14",16.05],["2007-03-15",16.06],["2007-03-16",16.09],["2007-03-19",16.13],["2007-03-20",16.16],["2007-03-21",16.24],["2007-03-22",16.22],["2007-03-23",16.19],["2007-03-26",16.21],["2007-03-27",16.22],["2007-03-28",16.2],["2007-03-29",16.23],["2007-03-30",16.23],["2007-04-02",16.24],["2007-04-03",16.23],["2007-04-04",16.26],["2007-04-05",16.32],["2007-04-06",16.32],["2007-04-09",16.3],["2007-04-10",16.35],["2007-04-11",16.35],["2007-04-12",16.38],["2007-04-13",16.41],["2007-04-16",16.45],["2007-04-17",16.49],["2007-04-18",16.53],["2007-04-19",16.55],["2007-04-20",16.58],["2007-04-23",16.57],["2007-04-24",16.61],["2007-04-25",16.66],["2007-04-26",16.61],["2007-04-27",16.65],["2007-04-30",16.64],["2007-05-01",16.62],["2007-05-02",16.64],["2007-05-03",16.64],["2007-05-04",16.69],["2007-05-07",16.74],["2007-05-08",16.72],["2007-05-09",16.73],["2007-05-10",16.69],["2007-05-11",16.7],["2007-05-14",16.74],["2007-05-15",16.78],["2007-05-16",16.76],["2007-05-17",16.75],["2007-05-18",16.76],["2007-05-21",16.8],["2007-05-22",16.82],["2007-05-23",16.82],["2007-05-24",16.77],["2007-05-25",16.79],["2007-05-28",16.79],["2007-05-29",16.79],["2007-05-30",16.76],["2007-05-31",16.82],["2007-06-01",16.83],["2007-06-04",16.86],["2007-06-05",16.83],["2007-06-06",16.8],["2007-06-07",16.73],["2007-06-08",16.61],["2007-06-11",16.62],["2007-06-12",16.59],["2007-06-13",16.54],["2007-06-14",16.57],["2007-06-15",16.65],["2007-06-18",16.72],["2007-06-19",16.76],["2007-06-20",16.72],["2007-06-21",16.72],["2007-06-22",16.72],["2007-06-25",16.7],["2007-06-26",16.67],["2007-06-27",16.68],["2007-06-28",16.73],["2007-06-29",16.77],["2007-07-02",16.89],["2007-07-03",16.89],["2007-07-04",16.9],["2007-07-05",16.87],["2007-07-06",16.89],["2007-07-09",16.9],["2007-07-10",16.96],["2007-07-11",16.96],["2007-07-12",17.01],["2007-07-13",17.04],["2007-07-16",17.05],["2007-07-17",17.04],["2007-07-18",17.04],["2007-07-19",17.05],["2007-07-20",17.09],["2007-07-23",17.1],["2007-07-24",17.09],["2007-07-25",17],["2007-07-26",16.87],["2007-07-27",16.84],["2007-07-30",16.89],["2007-07-31",16.9],["2007-08-01",16.82],["2007-08-02",16.86],["2007-08-03",16.87],["2007-08-06",16.85],["2007-08-07",16.83],["2007-08-08",16.9],["2007-08-09",16.78],["2007-08-10",16.74],["2007-08-13",16.71],["2007-08-14",16.59],["2007-08-15",16.45],["2007-08-16",16.27],["2007-08-17",16.37],["2007-08-20",16.41],["2007-08-21",16.34],["2007-08-22",16.44],["2007-08-23",16.49],["2007-08-24",16.55],["2007-08-27",16.56],["2007-08-28",16.5],["2007-08-29",16.54],["2007-08-30",16.52],["2007-08-31",16.56],["2007-09-03",16.6],["2007-09-04",16.61],["2007-09-05",16.63],["2007-09-06",16.68],["2007-09-07",16.73],["2007-09-10",16.76],["2007-09-11",16.82],["2007-09-12",16.94],["2007-09-13",16.92],["2007-09-14",16.95],["2007-09-17",16.91],["2007-09-18",17.04],["2007-09-19",17.14],["2007-09-20",17.23],["2007-09-21",17.25],["2007-09-24",17.27],["2007-09-25",17.29],["2007-09-26",17.28],["2007-09-27",17.32],["2007-09-28",17.43],["2007-10-01",17.46],["2007-10-02",17.39],["2007-10-03",17.34],["2007-10-04",17.38],["2007-10-05",17.45],["2007-10-08",17.4],["2007-10-09",17.48],["2007-10-10",17.52],["2007-10-11",17.56],["2007-10-12",17.56],["2007-10-15",17.57],["2007-10-16",17.53],["2007-10-17",17.54],["2007-10-18",17.63],["2007-10-19",17.66],["2007-10-22",17.55],["2007-10-23",17.64],["2007-10-30",17.82],["2007-10-31",17.86],["2007-11-01",17.78],["2007-11-02",17.82],["2007-11-05",17.79],["2007-11-06",17.87],["2007-11-07",17.92],["2007-11-08",17.91],["2007-11-09",17.93],["2007-11-12",17.79],["2007-11-13",17.8],["2007-11-14",17.83],["2007-11-15",17.75],["2007-11-16",17.75],["2007-11-19",17.73],["2007-11-20",17.78],["2007-11-21",17.74],["2007-11-22",17.73],["2007-11-23",17.73],["2007-11-26",17.73],["2007-11-27",17.66],["2007-11-28",17.66],["2007-11-29",17.62],["2007-11-30",17.61],["2007-12-03",17.64],["2007-12-04",17.7],["2007-12-05",17.63],["2007-12-06",17.66],["2007-12-07",17.68],["2007-12-10",17.7],["2007-12-11",17.68],["2007-12-12",17.68],["2007-12-13",17.65],["2007-12-14",17.49],["2007-12-17",17.44],["2007-12-18",17.43],["2007-12-19",17.42],["2007-12-20",17.4],["2007-12-21",17.41],["2007-12-26",17.51],["2007-12-27",17.57],["2007-12-28",17.68],["2007-12-31",17.67],["2008-01-02",17.78],["2008-01-03",17.86],["2008-01-04",17.87],["2008-01-07",17.81],["2008-01-08",17.85],["2008-01-09",17.81],["2008-01-10",17.95],["2008-01-11",18],["2008-01-14",18.11],["2008-01-15",18.09],["2008-01-16",17.99],["2008-01-17",17.94],["2008-01-18",17.96],["2008-01-21",17.8],["2008-01-22",17.91],["2008-01-24",18.07],["2008-01-25",18.02],["2008-01-28",18.11],["2008-01-29",18.13],["2008-01-30",18.21],["2008-01-31",18.23],["2008-02-01",18.24],["2008-02-04",18.26],["2008-02-05",18.14],["2008-02-06",18.16],["2008-02-07",18.09],["2008-02-08",18.1],["2008-02-11",18.12],["2008-02-13",18.14],["2008-02-14",18.19],["2008-02-15",18.24],["2008-02-18",18.24],["2008-02-19",18.28],["2008-02-20",18.25],["2008-02-21",18.31],["2008-02-22",18.36],["2008-02-25",18.34],["2008-02-26",18.45],["2008-02-27",18.55],["2008-02-28",18.64],["2008-02-29",18.71],["2008-03-03",18.78],["2008-03-04",18.79],["2008-03-05",18.78],["2008-03-06",18.83],["2008-03-07",18.8],["2008-03-10",18.79],["2008-03-11",18.71],["2008-03-12",18.83],["2008-03-13",18.87],["2008-03-14",18.92],["2008-03-17",18.96],["2008-03-18",18.88],["2008-03-19",18.88],["2008-03-20",18.84],["2008-03-24",18.7],["2008-03-25",18.77],["2008-03-26",18.85],["2008-03-27",18.83],["2008-03-28",18.86],["2008-03-31",18.86],["2008-04-01",18.71],["2008-04-02",18.73],["2008-04-03",18.74],["2008-04-04",18.79],["2008-04-07",18.74],["2008-04-08",18.73],["2008-04-09",18.8],["2008-04-10",18.87],["2008-04-11",18.92],["2008-04-14",18.92],["2008-04-15",18.87],["2008-04-16",18.87],["2008-04-17",18.79],["2008-04-18",18.68],["2008-04-21",18.72],["2008-04-22",18.74],["2008-04-23",18.7],["2008-04-24",18.59],["2008-04-25",18.55],["2008-04-28",18.55],["2008-04-29",18.55],["2008-04-30",18.61],["2008-05-01",18.6],["2008-05-02",18.58],["2008-05-05",18.61],["2008-05-06",18.61],["2008-05-07",18.59],["2008-05-08",18.58],["2008-05-09",18.67],["2008-05-12",18.61],["2008-05-13",18.52],["2008-05-14",18.41],["2008-05-15",18.45],["2008-05-16",18.54],["2008-05-19",18.51],["2008-05-20",18.56],["2008-05-21",18.59],["2008-05-22",18.49],["2008-05-23",18.52],["2008-05-26",18.49],["2008-05-27",18.41],["2008-05-28",18.39],["2008-05-29",18.36],["2008-05-30",18.39],["2008-06-02",18.42],["2008-06-03",18.4],["2008-06-04",18.37],["2008-06-05",18.29],["2008-06-06",18.3],["2008-06-09",18.14],["2008-06-10",18.03],["2008-06-11",18.02],["2008-06-12",17.93],["2008-06-13",17.9],["2008-06-16",17.92],["2008-06-17",17.98],["2008-06-18",18.03],["2008-06-19",17.96],["2008-06-20",17.98],["2008-06-23",17.88],["2008-06-24",17.87],["2008-06-25",17.86],["2008-06-26",17.92],["2008-06-27",17.93],["2008-06-30",17.88],["2008-07-01",17.89],["2008-07-02",17.85],["2008-07-03",17.86],["2008-07-04",17.87],["2008-07-07",17.84],["2008-07-08",17.85],["2008-07-09",17.95],["2008-07-10",17.99],["2008-07-11",17.98],["2008-07-14",18.01],["2008-07-15",18.14],["2008-07-16",18.16],["2008-07-17",18.06],["2008-07-18",18.05],["2008-07-21",18.05],["2008-07-22",18.06],["2008-07-23",18.06],["2008-07-24",18.2],["2008-07-25",18.17],["2008-07-28",18.18],["2008-07-29",18.18],["2008-07-30",18.21],["2008-07-31",18.21],["2008-08-01",18.26],["2008-08-04",18.22],["2008-08-05",18.27],["2008-08-06",18.21],["2008-08-07",18.24],["2008-08-08",18.19],["2008-08-11",18.18],["2008-08-12",18.19],["2008-08-13",18.21],["2008-08-14",18.19],["2008-08-15",18.2],["2008-08-18",18.24],["2008-08-19",18.22],["2008-08-20",18.25],["2008-08-21",18.3],["2008-08-22",18.21],["2008-08-25",18.2],["2008-08-26",18.19],["2008-08-27",18.18],["2008-08-28",18.16],["2008-08-29",18.21],["2008-09-01",18.23],["2008-09-02",18.18],["2008-09-03",18.18],["2008-09-04",18.29],["2008-09-05",18.24],["2008-09-08",18.23],["2008-09-09",18.25],["2008-09-10",18.26],["2008-09-11",18.21],["2008-09-12",18.12],["2008-09-15",18.2],["2008-09-16",18.09],["2008-09-17",17.98],["2008-09-18",17.91],["2008-09-19",17.93],["2008-09-22",18.04],["2008-09-23",17.99],["2008-09-24",17.91],["2008-09-25",17.94],["2008-09-26",17.91],["2008-09-29",17.98],["2008-09-30",17.99],["2008-10-01",18.04],["2008-10-02",18.08],["2008-10-03",18.1],["2008-10-06",18.08],["2008-10-07",18.03],["2008-10-08",17.92],["2008-10-09",17.97],["2008-10-10",17.8],["2008-10-13",17.76],["2008-10-14",17.91],["2008-10-15",17.83],["2008-10-16",17.65],["2008-10-17",17.68],["2008-10-20",17.7],["2008-10-21",17.77],["2008-10-22",17.77],["2008-10-23",17.65],["2008-10-24",17.59],["2008-10-27",17.71],["2008-10-28",17.7],["2008-10-29",17.73],["2008-10-30",17.83],["2008-10-31",17.9],["2008-11-03",18],["2008-11-04",17.94],["2008-11-05",18.13],["2008-11-06",18.14],["2008-11-07",18.08],["2008-11-10",18.18],["2008-11-11",18.15],["2008-11-12",18.2],["2008-11-13",17.6],["2008-11-14",17.77],["2008-11-17",17.75],["2008-11-18",17.63],["2008-11-19",17.77],["2008-11-20",17.76],["2008-11-21",17.47],["2008-11-24",17.32],["2008-11-25",17.5],["2008-11-26",17.79],["2008-11-27",17.85],["2008-11-28",18],["2008-12-01",18.24],["2008-12-02",18.16],["2008-12-03",18.12],["2008-12-04",18.3],["2008-12-05",18.4],["2008-12-08",18.31],["2008-12-09",18.58],["2008-12-10",18.54],["2008-12-11",18.56],["2008-12-12",18.51],["2008-12-15",18.35],["2008-12-16",18.41],["2008-12-17",18.73],["2008-12-18",18.78],["2008-12-19",19.02],["2008-12-22",18.84],["2008-12-23",18.73],["2008-12-24",18.76],["2008-12-26",18.7],["2008-12-29",18.89],["2008-12-30",18.96],["2008-12-31",18.96],["2009-01-02",18.93],["2009-01-05",19.13],["2009-01-06",19.25],["2009-01-07",19.26],["2009-01-08",19.21],["2009-01-09",19.45],["2009-01-12",19.38],["2009-01-13",19.43],["2009-01-14",19.31],["2009-01-15",19.19],["2009-01-16",19.12],["2009-01-19",19.12],["2009-01-20",19.32],["2009-01-21",19.32],["2009-01-22",19.45],["2009-01-23",19.42],["2009-01-26",19.34],["2009-01-27",19.32],["2009-01-28",19.36],["2009-01-29",19.39],["2009-01-30",19.27],["2009-02-02",19.09],["2009-02-03",19.02],["2009-02-04",18.99],["2009-02-05",18.9],["2009-02-06",18.89],["2009-02-09",18.9],["2009-02-10",18.91],["2009-02-11",18.82],["2009-02-12",18.71],["2009-02-13",18.73],["2009-02-16",18.64],["2009-02-17",18.42],["2009-02-18",18.35],["2009-02-19",18.23],["2009-02-20",18.08],["2009-02-23",18.03],["2009-02-24",17.87],["2009-02-25",17.85],["2009-02-26",17.88],["2009-02-27",17.8],["2009-03-02",17.52],["2009-03-03",17.58],["2009-03-04",17.67],["2009-03-05",17.63],["2009-03-06",17.7],["2009-03-09",17.65],["2009-03-10",17.91],["2009-03-11",18.12],["2009-03-12",18.23],["2009-03-13",18.32],["2009-03-16",18.52],["2009-03-17",18.57],["2009-03-18",18.71],["2009-03-19",18.88],["2009-03-20",18.9],["2009-03-23",18.99],["2009-03-24",19],["2009-03-25",19.03],["2009-03-26",19.14],["2009-03-27",19.04],["2009-03-30",18.82],["2009-03-31",18.93],["2009-04-01",19.09],["2009-04-02",19.34],["2009-04-03",19.42],["2009-04-06",19.5],["2009-04-07",19.43],["2009-04-08",19.38],["2009-04-09",19.6],["2009-04-13",19.67],["2009-04-14",19.79],["2009-04-15",19.78],["2009-04-16",19.83],["2009-04-17",19.82],["2009-04-20",19.65],["2009-04-21",19.67],["2009-04-22",19.69],["2009-04-23",19.72],["2009-04-24",19.8],["2009-04-27",19.59],["2009-04-28",19.55],["2009-04-29",19.75],["2009-04-30",19.94],["2009-05-01",19.92],["2009-05-04",20.21],["2009-05-05",20.29],["2009-05-06",20.39],["2009-05-07",20.45],["2009-05-08",20.51],["2009-05-11",20.47],["2009-05-12",20.38],["2009-05-13",20.34],["2009-05-14",20.33],["2009-05-15",20.41],["2009-05-18",20.54],["2009-05-19",20.68],["2009-05-20",20.7],["2009-05-21",20.59],["2009-05-22",20.54],["2009-05-25",20.55],["2009-05-26",20.42],["2009-05-27",20.42],["2009-05-28",20.31],["2009-05-29",20.46],["2009-06-01",20.6],["2009-06-02",20.56],["2009-06-03",20.58],["2009-06-04",20.59],["2009-06-05",20.54],["2009-06-08",20.44],["2009-06-09",20.38],["2009-06-10",20.4],["2009-06-11",20.34],["2009-06-12",20.34],["2009-06-15",20.31],["2009-06-16",20.34],["2009-06-17",20.24],["2009-06-18",20.14],["2009-06-19",20.13],["2009-06-22",20.05],["2009-06-23",20.03],["2009-06-24",20.14],["2009-06-25",20.2],["2009-06-26",20.31],["2009-06-29",20.37],["2009-06-30",20.44],["2009-07-01",20.6],["2009-07-02",20.53],["2009-07-03",20.58],["2009-07-06",20.52],["2009-07-07",20.48],["2009-07-08",20.44],["2009-07-09",20.52],["2009-07-10",20.48],["2009-07-13",20.37],["2009-07-14",20.43],["2009-07-15",20.58],["2009-07-16",20.59],["2009-07-17",20.66],["2009-07-20",20.77],["2009-07-21",20.85],["2009-07-22",20.87],["2009-07-23",20.98],["2009-07-24",21.04],["2009-07-27",21.1],["2009-07-28",21.1],["2009-07-29",21.04],["2009-07-30",21.15],["2009-07-31",21.3],["2009-08-03",21.45],["2009-08-04",21.47],["2009-08-05",21.41],["2009-08-06",21.37],["2009-08-07",21.37],["2009-08-10",21.29],["2009-08-11",21.17],["2009-08-12",21.17],["2009-08-13",21.25],["2009-08-14",21.19],["2009-08-17",21.09],["2009-08-18",21.14],["2009-08-19",21.2],["2009-08-20",21.25],["2009-08-21",21.36],["2009-08-24",21.38],["2009-08-25",21.35],["2009-08-26",21.32],["2009-08-27",21.26],["2009-08-28",21.29],["2009-08-31",21.23],["2009-09-01",21.12],["2009-09-02",21.14],["2009-09-03",21.26],["2009-09-04",21.36],["2009-09-07",21.4],["2009-09-08",21.49],["2009-09-09",21.5],["2009-09-10",21.51],["2009-09-11",21.52],["2009-09-14",21.51],["2009-09-15",21.62],["2009-09-16",21.82],["2009-09-17",21.84],["2009-09-18",21.84],["2009-09-21",21.82],["2009-09-22",21.88],["2009-09-23",21.9],["2009-09-24",21.89],["2009-09-25",21.84],["2009-09-28",21.85],["2009-09-29",21.85],["2009-09-30",21.95],["2009-10-01",21.91],["2009-10-02",21.94],["2009-10-05",22.07],["2009-10-06",22.17],["2009-10-07",22.16],["2009-10-08",22.2],["2009-10-09",22.22],["2009-10-12",22.27],["2009-10-13",22.27],["2009-10-14",22.39],["2009-10-15",22.4],["2009-10-16",22.3],["2009-10-19",22.29],["2009-10-20",22.29],["2009-10-21",22.28],["2009-10-22",22.23],["2009-10-23",22.26],["2009-10-26",22.16],["2009-10-27",22.04],["2009-10-28",21.92],["2009-10-29",22.09],["2009-10-30",22.02],["2009-11-02",21.99],["2009-11-03",21.94],["2009-11-04",22.06],["2009-11-05",22.1],["2009-11-06",22.15],["2009-11-09",22.37],["2009-11-10",22.4],["2009-11-11",22.45],["2009-11-12",22.42],["2009-11-13",22.51],["2009-11-16",22.58],["2009-11-17",22.54],["2009-11-18",22.56],["2009-11-19",22.42],["2009-11-20",22.43],["2009-11-23",22.54],["2009-11-24",22.52],["2009-11-25",22.57],["2009-11-26",22.39],["2009-11-27",22.35],["2009-11-30",22.34],["2009-12-01",22.45],["2009-12-02",22.55],["2009-12-03",22.63],["2009-12-04",22.65],["2009-12-07",22.55],["2009-12-08",22.41],["2009-12-09",22.36],["2009-12-10",22.38],["2009-12-11",22.41],["2009-12-14",22.45],["2009-12-15",22.43],["2009-12-16",22.45],["2009-12-17",22.32],["2009-12-18",22.38],["2009-12-21",22.33],["2009-12-22",22.37],["2009-12-23",22.39],["2009-12-24",22.4],["2009-12-28",22.46],["2009-12-29",22.46],["2009-12-30",22.49],["2009-12-31",22.53],["2010-01-04",22.73],["2010-01-05",22.78],["2010-01-06",22.94],["2010-01-07",22.94],["2010-01-08",23.03],["2010-01-11",23.13],["2010-01-12",23.04],["2010-01-13",23.08],["2010-01-14",23.08],["2010-01-15",23.04],["2010-01-18",23.09],["2010-01-19",23.08],["2010-01-20",22.91],["2010-01-21",22.77],["2010-01-22",22.67],["2010-01-25",22.74],["2010-01-26",22.63],["2010-01-27",22.56],["2010-01-28",22.55],["2010-01-29",22.54],["2010-02-01",22.63],["2010-02-02",22.68],["2010-02-03",22.72],["2010-02-04",22.48],["2010-02-05",22.37],["2010-02-08",22.38],["2010-02-09",22.59],["2010-02-10",22.59],["2010-02-11",22.76],["2010-02-12",22.76],["2010-02-15",22.8],["2010-02-16",22.92],["2010-02-17",23.01],["2010-02-18",22.99],["2010-02-19",22.99],["2010-02-22",23.04],["2010-02-23",22.92],["2010-02-24",22.96],["2010-02-25",22.88],["2010-02-26",22.99],["2010-03-01",23.1],["2010-03-02",23.17],["2010-03-03",23.21],["2010-03-04",23.26],["2010-03-05",23.42],["2010-03-08",23.47],["2010-03-09",23.46],["2010-03-10",23.53],["2010-03-11",23.52],["2010-03-12",23.59],["2010-03-15",23.55],["2010-03-16",23.55],["2010-03-17",23.65],["2010-03-18",23.58],["2010-03-19",23.55],["2010-03-22",23.5],["2010-03-23",23.55],["2010-03-24",23.56],["2010-03-25",23.56],["2010-03-26",23.55],["2010-03-29",23.69],["2010-03-30",23.76],["2010-03-31",23.86],["2010-04-01",23.95],["2010-04-02",23.95],["2010-04-05",24.08],["2010-04-06",24.1],["2010-04-07",24.08],["2010-04-08",24.1],["2010-04-09",24.13],["2010-04-12",24.12],["2010-04-13",24.08],["2010-04-14",24.17],["2010-04-15",24.22],["2010-04-16",24.13],["2010-04-19",24.05],["2010-04-20",24.17],["2010-04-21",24.25],["2010-04-22",24.26],["2010-04-23",24.3],["2010-04-26",24.36],["2010-04-27",24.18],["2010-04-28",24.17],["2010-04-29",24.3],["2010-04-30",24.27],["2010-05-03",24.29],["2010-05-04",24.12],["2010-05-05",23.93],["2010-05-06",23.31],["2010-05-07",23.35],["2010-05-10",23.96],["2010-05-11",23.92],["2010-05-12",24.03],["2010-05-13",24.06],["2010-05-14",23.94],["2010-05-17",23.8],["2010-05-18",23.75],["2010-05-19",23.4],["2010-05-20",22.91],["2010-05-21",22.95],["2010-05-24",22.98],["2010-05-25",22.7],["2010-05-26",22.82],["2010-05-27",23.19],["2010-05-28",23.3],["2010-05-31",23.32],["2010-06-01",23.15],["2010-06-02",23.3],["2010-06-03",23.43],["2010-06-04",23.14],["2010-06-07",22.98],["2010-06-08",23.05],["2010-06-09",23.07],["2010-06-10",23.25],["2010-06-11",23.31],["2010-06-14",23.41],["2010-06-15",23.46],["2010-06-16",23.51],["2010-06-17",23.5],["2010-06-18",23.57],["2010-06-21",23.82],["2010-06-22",23.69],["2010-06-23",23.58],["2010-06-24",23.48],["2010-06-25",23.43],["2010-06-28",23.52],["2010-06-29",23.3],["2010-06-30",23.26],["2010-07-01",23.14],["2010-07-02",23.19],["2010-07-05",23.22],["2010-07-06",23.28],["2010-07-07",23.36],["2010-07-08",23.51],["2010-07-09",23.58],["2010-07-12",23.57],["2010-07-13",23.59],["2010-07-14",23.66],["2010-07-15",23.59],["2010-07-16",23.48],["2010-07-19",23.38],["2010-07-20",23.53],["2010-07-21",23.55],["2010-07-22",23.67],["2010-07-23",23.74],["2010-07-26",23.77],["2010-07-27",23.88],["2010-07-28",23.84],["2010-07-29",23.88],["2010-07-30",23.96],["2010-08-02",24.11],["2010-08-03",24.1],["2010-08-04",24.15],["2010-08-05",24.14],["2010-08-06",24.16],["2010-08-09",24.23],["2010-08-10",24.13],["2010-08-11",23.99],["2010-08-12",23.99],["2010-08-13",24.04],["2010-08-16",24.07],["2010-08-17",24.21],["2010-08-18",24.22],["2010-08-19",24.21],["2010-08-20",24.21],["2010-08-23",24.18],["2010-08-24",24.02],["2010-08-25",24.01],["2010-08-26",24.04],["2010-08-27",24.14],["2010-08-30",24.04],["2010-08-31",23.98],["2010-09-01",24.19],["2010-09-02",24.26],["2010-09-03",24.32],["2010-09-06",24.33],["2010-09-07",24.24],["2010-09-08",24.33],["2010-09-09",24.39],["2010-09-10",24.42],["2010-09-13",24.48],["2010-09-14",24.49],["2010-09-15",24.56],["2010-09-16",24.54],["2010-09-17",24.57],["2010-09-20",24.64],["2010-09-21",24.68],["2010-09-22",24.72],["2010-09-23",24.69],["2010-09-24",24.74],["2010-09-27",24.8],["2010-09-28",24.81],["2010-09-29",24.84],["2010-09-30",24.84],["2010-10-01",24.9],["2010-10-04",24.9],["2010-10-05",24.94],["2010-10-06",24.98],["2010-10-07",24.97],["2010-10-08",24.97],["2010-10-11",25.01],["2010-10-12",24.96],["2010-10-13",25.09],["2010-10-14",25.14],["2010-10-15",25.11],["2010-10-18",25.04],["2010-10-19",24.85],["2010-10-20",24.92],["2010-10-21",24.85],["2010-10-22",24.87],["2010-10-25",24.96],["2010-10-26",24.88],["2010-10-27",24.78],["2010-10-28",24.77],["2010-10-29",24.8],["2010-11-01",24.86],["2010-11-02",24.96],["2010-11-03",25.05],["2010-11-04",25.16],["2010-11-05",25.18],["2010-11-08",25.05],["2010-11-09",25.06],["2010-11-10",25.1],["2010-11-11",25.02],["2010-11-12",24.83],["2010-11-15",24.81],["2010-11-16",24.72],["2010-11-17",24.7],["2010-11-18",24.83],["2010-11-19",24.84],["2010-11-22",24.85],["2010-11-23",24.61],["2010-11-24",24.73],["2010-11-25",24.75],["2010-11-26",24.59],["2010-11-29",24.56],["2010-11-30",24.58],["2010-12-01",24.72],["2010-12-02",24.78],["2010-12-03",24.87],["2010-12-06",24.89],["2010-12-07",24.92],["2010-12-08",24.84],["2010-12-09",24.83],["2010-12-10",24.86],["2010-12-13",24.86],["2010-12-14",24.93],["2010-12-15",24.82],["2010-12-16",24.83],["2010-12-17",24.85],["2010-12-20",24.85],["2010-12-21",24.91],["2010-12-22",24.94],["2010-12-23",24.96],["2010-12-27",24.98],["2010-12-28",24.99],["2010-12-29",25],["2010-12-30",25.11],["2010-12-31",25.16],["2011-01-03",25.24],["2011-01-04",25.23],["2011-01-05",25.26],["2011-01-06",25.2],["2011-01-07",25.16],["2011-01-10",25.1],["2011-01-11",25.16],["2011-01-12",25.28],["2011-01-13",25.18],["2011-01-14",25.15],["2011-01-17",25.15],["2011-01-18",25.16],["2011-01-19",25.12],["2011-01-20",24.96],["2011-01-21",24.95],["2011-01-24",25.02],["2011-01-25",25.01],["2011-01-26",25.08],["2011-01-27",25.07],["2011-01-28",24.97],["2011-01-31",24.98],["2011-02-01",25.08],["2011-02-02",25.09],["2011-02-03",25.14],["2011-02-04",25.16],["2011-02-07",25.23],["2011-02-08",25.28],["2011-02-09",25.2],["2011-02-10",25.18],["2011-02-11",25.16],["2011-02-14",25.21],["2011-02-15",25.22],["2011-02-16",25.33],["2011-02-17",25.4],["2011-02-18",25.41],["2011-02-21",25.36],["2011-02-22",25.22],["2011-02-23",25.21],["2011-02-24",25.15],["2011-02-25",25.21],["2011-02-28",25.3],["2011-03-01",25.3],["2011-03-02",25.35],["2011-03-03",25.36],["2011-03-04",25.34],["2011-03-07",25.35],["2011-03-08",25.38],["2011-03-09",25.43],["2011-03-10",25.29],["2011-03-11",25.31],["2011-03-14",25.29],["2011-03-15",25.04],["2011-03-16",24.9],["2011-03-17",24.88],["2011-03-18",25.12],["2011-03-21",25.25],["2011-03-22",25.27],["2011-03-23",25.28],["2011-03-24",25.34],["2011-03-25",25.4],["2011-03-28",25.41],["2011-03-29",25.48],["2011-03-30",25.57],["2011-03-31",25.64],["2011-04-01",25.8],["2011-04-04",25.81],["2011-04-05",25.89],["2011-04-06",25.99],["2011-04-07",25.98],["2011-04-08",26.09],["2011-04-11",25.99],["2011-04-12",25.86],["2011-04-13",25.96],["2011-04-14",26.01],["2011-04-15",26.03],["2011-04-18",25.9],["2011-04-19",25.97],["2011-04-20",26.11],["2011-04-21",26.13],["2011-04-25",26.11],["2011-04-26",26.13],["2011-04-27",26.26],["2011-04-28",26.29],["2011-04-29",26.35],["2011-05-02",26.37],["2011-05-03",26.25],["2011-05-04",26.11],["2011-05-05",25.92],["2011-05-06",26],["2011-05-09",26.11],["2011-05-10",26.18],["2011-05-11",26.14],["2011-05-12",26.06],["2011-05-13",25.98],["2011-05-16",25.91],["2011-05-17",25.96],["2011-05-18",26.06],["2011-05-19",26.12],["2011-05-20",26.18],["2011-05-23",25.97],["2011-05-24",26.02],["2011-05-25",25.98],["2011-05-26",26.07],["2011-05-27",26.16],["2011-05-30",26.21],["2011-05-31",26.3],["2011-06-01",26.18],["2011-06-02",26.25],["2011-06-03",26.25],["2011-06-06",26.19],["2011-06-07",26.25],["2011-06-08",26.15],["2011-06-09",26.18],["2011-06-10",26.08],["2011-06-13",26.08],["2011-06-14",26.18],["2011-06-15",26.06],["2011-06-16",25.92],["2011-06-17",25.95],["2011-06-20",25.95],["2011-06-21",26.06],["2011-06-22",26.08],["2011-06-23",25.98],["2011-06-24",25.95],["2011-06-27",25.92],["2011-06-28",25.99],["2011-06-29",26.14],["2011-06-30",26.2],["2011-07-01",26.33],["2011-07-04",26.37],["2011-07-05",26.34],["2011-07-06",26.33],["2011-07-07",26.45],["2011-07-08",26.44],["2011-07-11",26.24],["2011-07-12",26.1],["2011-07-13",26.22],["2011-07-14",26.25],["2011-07-15",26.22],["2011-07-18",26.14],["2011-07-19",26.28],["2011-07-20",26.33],["2011-07-21",26.44],["2011-07-22",26.47],["2011-07-25",26.45],["2011-07-26",26.57],["2011-07-27",26.53],["2011-07-28",26.54],["2011-07-29",26.52],["2011-08-01",26.62],["2011-08-02",26.43],["2011-08-03",26.42],["2011-08-04",26.24],["2011-08-05",26.17],["2011-08-08",25.84],["2011-08-09",25.84],["2011-08-10",25.63],["2011-08-11",25.83],["2011-08-12",25.81],["2011-08-15",26],["2011-08-16",26],["2011-08-17",26.13],["2011-08-18",25.89],["2011-08-19",25.86],["2011-08-22",25.95],["2011-08-23",26.04],["2011-08-24",25.97],["2011-08-25",25.92],["2011-08-26",26],["2011-08-29",26.09],["2011-08-30",26.09],["2011-08-31",26.21],["2011-09-01",26.22],["2011-09-02",26.16],["2011-09-05",26.02],["2011-09-06",26.03],["2011-09-07",26.15],["2011-09-08",26.08],["2011-09-09",25.93],["2011-09-12",25.62],["2011-09-13",25.56],["2011-09-14",25.24],["2011-09-15",25.29],["2011-09-16",25.32],["2011-09-19",24.95],["2011-09-20",24.92],["2011-09-21",24.52],["2011-09-22",23.94],["2011-09-23",24.16],["2011-09-26",24.16],["2011-09-27",24.45],["2011-09-28",24.23],["2011-09-29",24.21],["2011-09-30",24.11],["2011-10-03",23.97],["2011-10-04",23.88],["2011-10-05",24.04],["2011-10-06",24.18],["2011-10-07",24.32],["2011-10-10",24.57],["2011-10-11",24.53],["2011-10-12",24.77],["2011-10-13",24.73],["2011-10-14",24.89],["2011-10-17",24.78],["2011-10-18",24.8],["2011-10-19",24.87],["2011-10-20",24.66],["2011-10-21",24.67],["2011-10-24",24.91],["2011-10-25",24.88],["2011-10-26",24.9],["2011-10-27",25.42],["2011-10-28",25.46],["2011-10-31",25.34],["2011-11-01",24.97],["2011-11-02",24.96],["2011-11-03",25.08],["2011-11-04",25.14],["2011-11-07",25.11],["2011-11-08",25.14],["2011-11-09",24.86],["2011-11-10",24.74],["2011-11-11",24.86],["2011-11-14",24.72],["2011-11-15",24.6],["2011-11-16",24.5],["2011-11-17",24.46],["2011-11-18",24.43],["2011-11-21",24.19],["2011-11-22",24.15],["2011-11-23",23.89],["2011-11-24",23.82],["2011-11-25",23.7],["2011-11-28",23.9],["2011-11-29",24.1],["2011-11-30",24.37],["2011-12-01",24.53],["2011-12-02",24.62],["2011-12-05",24.72],["2011-12-06",24.71],["2011-12-07",24.75],["2011-12-08",24.54],["2011-12-09",24.54],["2011-12-12",24.33],["2011-12-13",24.2],["2011-12-14",24.1],["2011-12-15",24.16],["2011-12-16",24.28],["2011-12-19",24.2],["2011-12-20",24.45],["2011-12-21",24.51],["2011-12-22",24.5],["2011-12-23",24.52],["2011-12-27",24.47],["2011-12-28",24.43],["2011-12-29",24.38],["2011-12-30",24.37],["2012-01-02",24.36],["2012-01-03",24.55],["2012-01-04",24.52],["2012-01-05",24.45],["2012-01-06",24.48],["2012-01-09",24.49],["2012-01-10",24.68],["2012-01-11",24.63],["2012-01-12",24.74],["2012-01-13",24.75],["2012-01-16",24.76],["2012-01-17",24.94],["2012-01-18",25.12],["2012-01-19",25.31],["2012-01-20",25.36],["2012-01-23",25.5],["2012-01-24",25.49],["2012-01-25",25.64],["2012-01-26",25.76],["2012-01-27",25.8],["2012-01-30",25.66],["2012-01-31",25.7],["2012-02-01",25.88],["2012-02-02",26.01],["2012-02-03",26.19],["2012-02-06",26.1],["2012-02-07",26.19],["2012-02-08",26.23],["2012-02-09",26.25],["2012-02-10",26.06],["2012-02-13",26.2],["2012-02-14",26.11],["2012-02-15",26.11],["2012-02-16",26.13],["2012-02-17",26.21],["2012-02-20",26.34],["2012-02-21",26.28],["2012-02-22",26.22],["2012-02-23",26.27],["2012-02-24",26.33],["2012-02-27",26.26],["2012-02-28",26.37],["2012-02-29",26.48],["2012-03-01",26.58],["2012-03-02",26.55],["2012-03-05",26.39],["2012-03-06",26.13],["2012-03-07",26.2],["2012-03-08",26.45],["2012-03-09",26.46],["2012-03-12",26.32],["2012-03-13",26.45],["2012-03-14",26.27],["2012-03-15",26.38],["2012-03-16",26.41],["2012-03-19",26.46],["2012-03-20",26.3],["2012-03-21",26.26],["2012-03-22",26.07],["2012-03-23",26.12],["2012-03-26",26.25],["2012-03-27",26.25],["2012-03-28",26.16],["2012-03-29",26.09],["2012-03-30",26.2],["2012-04-02",26.3],["2012-04-03",26.33],["2012-04-04",26.21],["2012-04-05",26.19],["2012-04-09",26.07],["2012-04-10",25.88],["2012-04-11",25.91],["2012-04-12",26.06],["2012-04-13",26.04],["2012-04-16",25.95],["2012-04-17",26.06],["2012-04-18",26],["2012-04-19",26],["2012-04-20",26.07],["2012-04-23",25.96],["2012-04-24",26.01],["2012-04-25",26.15],["2012-04-26",26.2],["2012-04-27",26.24],["2012-04-30",26.22],["2012-05-01",26.27],["2012-05-02",26.29],["2012-05-03",26.23],["2012-05-04",26.09],["2012-05-07",26.13],["2012-05-08",25.98],["2012-05-09",25.78],["2012-05-10",25.85],["2012-05-11",25.73],["2012-05-14",25.48],["2012-05-15",25.32],["2012-05-16",25.17],["2012-05-17",25.05],["2012-05-18",24.96],["2012-05-21",25.06],["2012-05-22",25.06],["2012-05-23",24.9],["2012-05-24",24.92],["2012-05-25",24.9],["2012-05-29",25],["2012-05-30",24.74],["2012-05-31",24.66],["2012-06-01",24.5],["2012-06-04",24.61],["2012-06-05",24.69],["2012-06-06",24.96],["2012-06-07",25.13],["2012-06-08",25.09],["2012-06-11",25.03],["2012-06-12",25.12],["2012-06-13",25.13],["2012-06-14",25.19],["2012-06-15",25.3],["2012-06-18",25.39],["2012-06-19",25.51],["2012-06-20",25.56],["2012-06-21",25.43],["2012-06-22",25.44],["2012-06-25",25.31],["2012-06-26",25.4],["2012-06-27",25.48],["2012-06-28",25.39],["2012-06-29",25.88],["2012-07-02",25.92],["2012-07-03",26.08],["2012-07-04",26.07],["2012-07-05",26.08],["2012-07-06",25.94],["2012-07-09",25.93],["2012-07-10",26.02],["2012-07-11",26.08],["2012-07-12",25.91],["2012-07-13",26.04],["2012-07-16",26.08],["2012-07-17",26.23],["2012-07-18",26.27],["2012-07-19",26.36],["2012-07-20",26.31],["2012-07-23",26.1],["2012-07-24",26],["2012-07-25",26.06],["2012-07-26",26.25],["2012-07-27",26.41],["2012-07-30",26.5],["2012-07-31",26.55],["2012-08-01",26.63],["2012-08-02",26.57],["2012-08-03",26.73],["2012-08-06",26.8],["2012-08-07",26.81],["2012-08-08",26.85],["2012-08-09",26.93],["2012-08-10",26.88],["2012-08-13",26.77],["2012-08-14",26.8],["2012-08-15",26.83],["2012-08-16",26.82],["2012-08-17",26.81],["2012-08-20",26.82],["2012-08-21",26.81],["2012-08-22",26.76],["2012-08-23",26.78],["2012-08-24",26.78],["2012-08-27",26.77],["2012-08-28",26.68],["2012-08-29",26.59],["2012-08-30",26.54],["2012-08-31",26.61],["2012-09-03",26.58],["2012-09-04",26.59],["2012-09-05",26.57],["2012-09-06",26.73],["2012-09-07",26.88],["2012-09-10",26.87],["2012-09-11",26.95],["2012-09-12",27.02],["2012-09-13",27.05],["2012-09-14",27.3],["2012-09-17",27.24],["2012-09-18",27.22],["2012-09-19",27.22],["2012-09-20",27.2],["2012-09-21",27.21],["2012-09-24",27.14],["2012-09-25",27.17],["2012-09-26",27.08],["2012-09-27",27.2],["2012-09-28",27.27],["2012-10-01",27.26],["2012-10-02",27.25],["2012-10-03",27.25],["2012-10-04",27.32],["2012-10-05",27.37],["2012-10-08",27.34],["2012-10-09",27.31],["2012-10-10",27.25],["2012-10-11",27.3],["2012-10-12",27.38],["2012-10-15",27.49],["2012-10-16",27.56],["2012-10-17",27.62],["2012-10-18",27.65],["2012-10-19",27.58],["2012-10-22",27.59],["2012-10-23",27.49],["2012-10-24",27.45],["2012-10-25",27.57],["2012-10-26",27.52],["2012-10-29",27.47],["2012-10-30",27.53],["2012-10-31",27.56],["2012-11-01",27.61],["2012-11-02",27.62],["2012-11-05",27.6],["2012-11-06",27.64],["2012-11-07",27.63],["2012-11-08",27.51],["2012-11-09",27.49],["2012-11-12",27.46],["2012-11-13",27.41],["2012-11-14",27.45],["2012-11-15",27.49],["2012-11-16",27.47],["2012-11-19",27.62],["2012-11-20",27.68],["2012-11-21",27.76],["2012-11-22",27.77],["2012-11-23",27.79],["2012-11-26",27.79],["2012-11-27",27.79],["2012-11-28",27.81],["2012-11-29",27.88],["2012-11-30",27.89],["2012-12-03",27.84],["2012-12-04",27.84],["2012-12-05",27.92],["2012-12-06",27.93],["2012-12-07",27.93],["2012-12-10",27.93],["2012-12-11",27.99],["2012-12-12",28.04],["2012-12-13",28.02],["2012-12-14",28.01],["2012-12-17",28.04],["2012-12-18",28.11],["2012-12-19",28.17],["2012-12-20",28.21],["2012-12-21",28.1],["2012-12-24",28.09],["2012-12-26",28.11],["2012-12-27",28.2],["2012-12-28",28.23],["2012-12-31",28.35],["2013-01-02",28.54],["2013-01-03",28.56],["2013-01-04",28.53],["2013-01-07",28.51],["2013-01-08",28.46],["2013-01-09",28.59],["2013-01-10",28.64],["2013-01-11",28.61],["2013-01-14",28.66],["2013-01-15",28.61],["2013-01-16",28.57],["2013-01-17",28.68],["2013-01-18",28.64],["2013-01-21",28.54],["2013-01-22",28.52],["2013-01-23",28.52],["2013-01-24",28.57],["2013-01-25",28.53],["2013-01-28",28.43],["2013-01-29",28.5],["2013-01-30",28.46],["2013-01-31",28.44],["2013-02-01",28.51],["2013-02-04",28.52],["2013-02-05",28.59],["2013-02-06",28.53],["2013-02-07",28.59],["2013-02-08",28.56],["2013-02-11",28.62],["2013-02-12",28.63],["2013-02-13",28.76],["2013-02-14",28.73],["2013-02-15",28.74],["2013-02-18",28.73],["2013-02-19",28.78],["2013-02-20",28.76],["2013-02-21",28.62],["2013-02-22",28.68],["2013-02-25",28.57],["2013-02-26",28.53],["2013-02-27",28.61],["2013-02-28",28.67],["2013-03-01",28.73],["2013-03-04",28.68],["2013-03-05",28.76],["2013-03-06",28.78],["2013-03-07",28.86],["2013-03-08",28.94],["2013-03-11",28.92],["2013-03-12",28.95],["2013-03-13",28.92],["2013-03-14",28.86],["2013-03-15",28.83],["2013-03-18",28.78],["2013-03-19",28.75],["2013-03-20",28.78],["2013-03-21",28.69],["2013-03-22",28.65],["2013-03-25",28.76],["2013-03-26",28.81],["2013-03-27",28.76],["2013-03-28",28.73],["2013-04-01",28.67],["2013-04-02",28.74],["2013-04-03",28.69],["2013-04-04",28.82],["2013-04-05",28.97],["2013-04-08",29.11],["2013-04-09",29.17],["2013-04-10",29.28],["2013-04-11",29.34],["2013-04-12",29.24],["2013-04-15",29.08],["2013-04-16",29.18],["2013-04-17",29.1],["2013-04-18",29.06],["2013-04-19",29.12],["2013-04-22",29.1],["2013-04-23",29.06],["2013-04-24",29.12],["2013-04-25",29.2],["2013-04-26",29.13],["2013-04-29",29.21],["2013-04-30",29.23],["2013-05-01",29.21],["2013-05-02",29.28],["2013-05-03",29.44],["2013-05-06",29.52],["2013-05-07",29.55],["2013-05-08",29.63],["2013-05-09",29.66],["2013-05-10",29.53],["2013-05-13",29.45],["2013-05-14",29.45],["2013-05-15",29.4],["2013-05-16",29.33],["2013-05-17",29.33],["2013-05-20",29.32],["2013-05-21",29.33],["2013-05-22",29.28],["2013-05-23",29.08],["2013-05-24",29],["2013-05-27",29.04],["2013-05-28",28.99],["2013-05-29",28.77],["2013-05-30",28.71],["2013-05-31",28.57],["2013-06-03",28.65],["2013-06-04",28.69],["2013-06-05",28.53],["2013-06-06",28.39],["2013-06-07",28.45],["2013-06-10",28.25],["2013-06-11",28.01],["2013-06-12",28.09],["2013-06-13",28.2],["2013-06-14",28.27],["2013-06-17",28.19],["2013-06-18",28.04],["2013-06-19",28.03],["2013-06-20",27.56],["2013-06-21",27.51],["2013-06-24",27.34],["2013-06-25",27.56],["2013-06-26",27.58],["2013-06-27",27.77],["2013-06-28",27.87],["2013-07-01",27.95],["2013-07-02",27.98],["2013-07-03",27.9],["2013-07-04",28.03],["2013-07-05",27.92],["2013-07-08",27.9],["2013-07-09",28.01],["2013-07-10",27.94],["2013-07-11",28.04],["2013-07-12",28.06],["2013-07-15",28.14],["2013-07-16",28.23],["2013-07-17",28.33],["2013-07-18",28.34],["2013-07-19",28.34],["2013-07-22",28.43],["2013-07-23",28.46],["2013-07-24",28.36],["2013-07-25",28.29],["2013-07-26",28.21],["2013-07-29",28.16],["2013-07-30",28],["2013-07-31",27.92],["2013-08-01",27.94],["2013-08-02",27.94],["2013-08-05",28.06],["2013-08-06",28.02],["2013-08-07",27.9],["2013-08-08",28.04],["2013-08-09",28.09],["2013-08-12",28.07],["2013-08-13",28.05],["2013-08-14",28],["2013-08-15",27.87],["2013-08-16",27.84],["2013-08-19",27.67],["2013-08-20",27.65],["2013-08-21",27.5],["2013-08-22",27.55],["2013-08-23",27.71],["2013-08-26",27.61],["2013-08-27",27.41],["2013-08-28",27.38],["2013-08-29",27.42],["2013-08-30",27.42],["2013-09-02",27.63],["2013-09-03",27.53],["2013-09-04",27.68],["2013-09-05",27.57],["2013-09-06",27.69],["2013-09-09",27.91],["2013-09-10",28.01],["2013-09-11",28.09],["2013-09-12",28.03],["2013-09-13",27.99],["2013-09-16",28.18],["2013-09-17",28.22],["2013-09-18",28.43],["2013-09-19",28.63],["2013-09-20",28.48],["2013-09-23",28.46],["2013-09-24",28.35],["2013-09-25",28.25],["2013-09-26",28.25],["2013-09-27",28.11],["2013-09-30",28.11],["2013-10-01",28.21],["2013-10-02",28.25],["2013-10-03",28.27],["2013-10-04",28.37],["2013-10-07",28.32],["2013-10-08",28.24],["2013-10-09",28.3],["2013-10-10",28.45],["2013-10-11",28.54],["2013-10-14",28.57],["2013-10-15",28.59],["2013-10-16",28.71],["2013-10-17",28.78],["2013-10-18",28.73],["2013-10-21",28.66],["2013-10-22",28.75],["2013-10-23",28.65],["2013-10-24",28.66],["2013-10-25",28.73],["2013-10-28",28.72],["2013-10-29",28.66],["2013-10-30",28.68],["2013-10-31",28.54],["2013-11-01",28.52],["2013-11-04",28.59],["2013-11-05",28.49],["2013-11-06",28.5],["2013-11-07",28.4],["2013-11-08",28.47],["2013-11-11",28.3],["2013-11-12",28.21],["2013-11-13",28.24],["2013-11-14",28.37],["2013-11-15",28.43],["2013-11-18",28.58],["2013-11-19",28.56],["2013-11-20",28.52],["2013-11-21",28.43],["2013-11-22",28.48],["2013-11-25",28.5],["2013-11-26",28.43],["2013-11-27",28.39],["2013-11-28",28.42],["2013-11-29",28.4],["2013-12-02",28.4],["2013-12-03",28.36],["2013-12-04",28.37],["2013-12-05",28.37],["2013-12-06",28.48],["2013-12-09",28.54],["2013-12-10",28.54],["2013-12-11",28.45],["2013-12-12",28.46],["2013-12-13",28.51],["2013-12-16",28.54],["2013-12-17",28.55],["2013-12-18",28.64],["2013-12-19",28.53],["2013-12-20",28.49],["2013-12-23",28.52],["2013-12-24",28.55],["2013-12-26",28.57],["2013-12-27",28.63],["2013-12-30",28.63],["2013-12-31",28.7],["2014-01-02",28.59],["2014-01-03",28.64],["2014-01-06",28.57],["2014-01-07",28.6],["2014-01-08",28.57],["2014-01-09",28.58],["2014-01-10",28.68],["2014-01-13",28.65],["2014-01-14",28.73],["2014-01-15",28.65],["2014-01-16",28.61],["2014-01-17",28.62],["2014-01-20",28.62],["2014-01-21",28.54],["2014-01-22",28.51],["2014-01-23",28.26],["2014-01-24",28.08],["2014-01-27",28.09],["2014-01-28",28.22],["2014-01-29",28.04],["2014-01-30",28.03],["2014-01-31",27.94],["2014-02-03",27.77],["2014-02-04",28.06],["2014-02-05",28.12],["2014-02-06",28.18],["2014-02-07",28.22],["2014-02-10",28.15],["2014-02-11",28.27],["2014-02-12",28.32],["2014-02-13",28.26],["2014-02-14",28.34],["2014-02-17",28.42],["2014-02-18",28.34],["2014-02-19",28.21],["2014-02-20",28.22],["2014-02-21",28.32],["2014-02-24",28.42],["2014-02-25",28.4],["2014-02-26",28.39],["2014-02-27",28.41],["2014-02-28",28.43],["2014-03-03",28.2],["2014-03-04",28.42],["2014-03-05",28.49],["2014-03-06",28.61],["2014-03-07",28.53],["2014-03-10",28.45],["2014-03-11",28.39],["2014-03-12",28.31],["2014-03-13",28.26],["2014-03-14",28.23],["2014-03-17",28.34],["2014-03-18",28.35],["2014-03-19",28.38],["2014-03-20",28.34],["2014-03-21",28.32],["2014-03-24",28.36],["2014-03-25",28.46],["2014-03-26",28.5],["2014-03-27",28.68],["2014-03-28",28.79],["2014-03-31",28.88],["2014-04-01",28.96],["2014-04-02",28.95],["2014-04-03",28.9],["2014-04-04",28.99],["2014-04-07",28.97],["2014-04-08",28.95],["2014-04-09",29.06],["2014-04-10",28.96],["2014-04-11",28.93],["2014-04-14",28.9],["2014-04-15",28.83],["2014-04-16",28.86],["2014-04-17",28.93],["2014-04-21",28.93],["2014-04-22",28.87],["2014-04-23",28.83],["2014-04-24",28.8],["2014-04-25",28.72],["2014-04-28",28.82],["2014-04-29",28.92],["2014-04-30",28.88],["2014-05-01",28.89],["2014-05-02",28.89],["2014-05-05",28.89],["2014-05-06",28.9],["2014-05-07",29.05],["2014-05-08",29.16],["2014-05-09",29.19],["2014-05-12",29.19],["2014-05-13",29.29],["2014-05-14",29.26],["2014-05-15",29.19],["2014-05-16",29.27],["2014-05-19",29.31],["2014-05-20",29.24],["2014-05-21",29.3],["2014-05-22",29.4],["2014-05-23",29.42],["2014-05-26",29.43],["2014-05-27",29.41],["2014-05-28",29.44],["2014-05-29",29.51],["2014-05-30",29.46],["2014-06-02",29.44],["2014-06-03",29.42],["2014-06-04",29.45],["2014-06-05",29.5],["2014-06-06",29.7],["2014-06-09",29.74],["2014-06-10",29.71],["2014-06-11",29.67],["2014-06-12",29.62],["2014-06-13",29.64],["2014-06-16",29.53],["2014-06-17",29.48],["2014-06-18",29.51],["2014-06-19",29.54],["2014-06-20",29.49],["2014-06-23",29.53],["2014-06-24",29.56],["2014-06-25",29.56],["2014-06-26",29.57],["2014-06-27",29.57],["2014-06-30",29.56],["2014-07-01",29.61],["2014-07-02",29.63],["2014-07-03",29.7],["2014-07-04",29.71],["2014-07-07",29.68],["2014-07-08",29.72],["2014-07-09",29.73],["2014-07-10",29.67],["2014-07-11",29.64],["2014-07-14",29.68],["2014-07-15",29.64],["2014-07-16",29.65],["2014-07-17",29.52],["2014-07-18",29.58],["2014-07-21",29.63],["2014-07-22",29.71],["2014-07-23",29.79],["2014-07-24",29.74],["2014-07-25",29.75],["2014-07-28",29.73],["2014-07-29",29.71],["2014-07-30",29.69],["2014-07-31",29.54],["2014-08-01",29.4],["2014-08-04",29.45],["2014-08-05",29.4],["2014-08-06",29.28],["2014-08-07",29.19],["2014-08-08",29.22],["2014-08-11",29.38],["2014-08-12",29.43],["2014-08-13",29.47],["2014-08-14",29.61],["2014-08-15",29.63],["2014-08-18",29.74],["2014-08-19",29.8],["2014-08-20",29.76],["2014-08-21",29.76],["2014-08-22",29.79],["2014-08-25",29.8],["2014-08-26",29.87],["2014-08-27",29.9],["2014-08-28",29.79],["2014-08-29",29.86],["2014-09-01",29.88],["2014-09-02",29.82],["2014-09-03",29.86],["2014-09-04",29.99],["2014-09-05",30.03],["2014-09-08",30.06],["2014-09-09",29.84],["2014-09-10",29.9],["2014-09-11",29.88],["2014-09-12",29.8],["2014-09-15",29.72],["2014-09-16",29.78],["2014-09-17",29.86],["2014-09-18",29.81],["2014-09-19",29.88],["2014-09-22",29.79],["2014-09-23",29.76],["2014-09-24",29.89],["2014-09-25",29.72],["2014-09-26",29.72],["2014-09-29",29.56],["2014-09-30",29.64],["2014-10-01",29.56],["2014-10-03",29.65],["2014-10-06",29.64],["2014-10-07",29.57],["2014-10-08",29.6],["2014-10-09",29.68],["2014-10-10",29.53],["2014-10-13",29.57],["2014-10-14",29.49],["2014-10-15",29.29],["2014-10-16",29.23],["2014-10-17",29.41],["2014-10-20",29.36],["2014-10-21",29.42],["2014-10-22",29.46],["2014-10-23",29.48],["2014-10-24",29.54],["2014-10-27",29.46],["2014-10-28",29.6],["2014-10-29",29.65],["2014-10-30",29.72],["2014-10-31",29.79],["2014-11-03",29.71],["2014-11-04",29.67],["2014-11-05",29.66],["2014-11-06",29.66],["2014-11-07",29.64],["2014-11-10",29.7],["2014-11-11",29.67],["2014-11-12",29.68],["2014-11-13",29.6],["2014-11-14",29.6],["2014-11-17",29.62],["2014-11-18",29.65],["2014-11-19",29.61],["2014-11-20",29.64],["2014-11-21",29.84],["2014-11-24",29.77],["2014-11-25",29.77],["2014-11-26",29.77],["2014-11-27",29.77],["2014-11-28",29.6],["2014-12-01",29.49],["2014-12-02",29.49],["2014-12-03",29.54],["2014-12-04",29.46],["2014-12-05",29.44],["2014-12-08",29.37],["2014-12-09",29.33],["2014-12-10",29.06],["2014-12-11",29.02],["2014-12-12",28.88],["2014-12-15",28.7],["2014-12-16",28.54],["2014-12-17",28.77],["2014-12-18",28.96],["2014-12-19",29.02],["2014-12-22",29.03],["2014-12-23",28.96],["2014-12-24",28.93],["2014-12-26",28.94],["2014-12-29",28.96],["2014-12-30",28.97],["2014-12-31",29.03],["2015-01-02",28.89],["2015-01-05",28.75],["2015-01-06",28.67],["2015-01-07",28.79],["2015-01-08",29.03],["2015-01-09",29.03],["2015-01-12",28.93],["2015-01-13",28.95],["2015-01-14",28.95],["2015-01-15",28.96],["2015-01-16",29.16],["2015-01-19",29.04],["2015-01-20",29.06],["2015-01-21",28.99],["2015-01-22",29.33],["2015-01-23",29.47],["2015-01-26",29.43],["2015-01-27",29.35],["2015-01-28",29.21],["2015-01-29",29.13],["2015-01-30",28.92],["2015-02-02",28.92],["2015-02-03",29.11],["2015-02-04",29.11],["2015-02-05",29.14],["2015-02-06",29.27],["2015-02-09",29.21],["2015-02-10",29.12],["2015-02-11",29.01],["2015-02-12",29.05],["2015-02-13",29.12],["2015-02-16",29.12],["2015-02-17",29.1],["2015-02-18",28.97],["2015-02-19",28.92],["2015-02-20",28.88],["2015-02-23",28.85],["2015-02-24",28.95],["2015-02-25",28.99],["2015-02-26",29.19],["2015-02-27",29.22],["2015-03-02",29.19],["2015-03-03",29.18],["2015-03-04",29.14],["2015-03-05",29.12],["2015-03-06",29.11],["2015-03-09",29.03],["2015-03-10",28.92],["2015-03-11",29.11],["2015-03-12",29.1],["2015-03-13",28.99],["2015-03-16",28.97],["2015-03-17",28.97],["2015-03-18",28.84],["2015-03-19",28.91],["2015-03-20",28.87],["2015-03-23",29.04],["2015-03-24",29.11],["2015-03-25",29],["2015-03-26",29.02],["2015-03-27",28.91],["2015-03-30",28.97],["2015-03-31",29.06],["2015-04-01",29.21],["2015-04-02",29.29],["2015-04-06",29.38],["2015-04-07",29.47],["2015-04-08",29.62],["2015-04-09",29.67],["2015-04-10",29.6],["2015-04-13",29.43],["2015-04-14",29.48],["2015-04-15",29.45],["2015-04-16",29.53],["2015-04-17",29.45],["2015-04-20",29.49],["2015-04-21",29.52],["2015-04-22",29.66],["2015-04-23",29.57],["2015-04-24",29.55],["2015-04-27",29.71],["2015-04-28",29.75],["2015-04-29",29.62],["2015-04-30",29.36],["2015-05-01",29.28],["2015-05-04",29.36],["2015-05-05",29.33],["2015-05-06",29.24],["2015-05-07",29.2],["2015-05-08",29.4],["2015-05-11",29.31],["2015-05-12",29.19],["2015-05-13",29.15],["2015-05-14",29.32],["2015-05-15",29.34],["2015-05-18",29.38],["2015-05-19",29.43],["2015-05-20",29.5],["2015-05-21",29.44],["2015-05-22",29.53],["2015-05-26",29.44],["2015-05-27",29.46],["2015-05-28",29.42],["2015-05-29",29.34],["2015-06-01",29.37],["2015-06-02",29.24],["2015-06-03",29.15],["2015-06-04",29.09],["2015-06-05",29.12],["2015-06-08",28.93],["2015-06-09",29.02],["2015-06-10",28.99],["2015-06-11",29.03],["2015-06-12",29.01],["2015-06-15",28.91],["2015-06-16",28.96],["2015-06-17",29],["2015-06-18",29.05],["2015-06-19",28.96],["2015-06-22",29.14],["2015-06-23",29.31],["2015-06-24",29.18],["2015-06-25",29.14],["2015-06-26",29.1],["2015-06-29",28.79],["2015-06-30",28.91],["2015-07-01",29.04],["2015-07-02",29.07],["2015-07-03",29.01],["2015-07-06",28.93],["2015-07-07",28.85],["2015-07-08",28.58],["2015-07-09",28.8],["2015-07-10",28.96],["2015-07-13",29.15],["2015-07-14",29.1],["2015-07-15",29.1],["2015-07-16",29.17],["2015-07-17",29.14],["2015-07-20",29.09],["2015-07-21",29.02],["2015-07-22",28.96],["2015-07-23",28.73],["2015-07-24",28.59],["2015-07-27",28.44],["2015-07-28",28.55],["2015-07-29",28.67],["2015-07-30",28.59],["2015-07-31",28.6],["2015-08-03",28.5],["2015-08-04",28.55],["2015-08-05",28.45],["2015-08-06",28.37],["2015-08-07",28.32],["2015-08-10",28.35],["2015-08-11",28.08],["2015-08-12",27.88],["2015-08-13",27.88],["2015-08-14",27.83],["2015-08-17",27.79],["2015-08-18",27.89],["2015-08-19",27.64],["2015-08-20",27.39],["2015-08-21",26.94],["2015-08-24",26.22],["2015-08-25",26.43],["2015-08-26",26.76],["2015-08-27",27.34],["2015-08-28",27.47],["2015-08-31",27.39],["2015-09-01",27.07],["2015-09-02",27.15],["2015-09-03",27.18],["2015-09-04",26.88],["2015-09-07",26.75],["2015-09-08",26.96],["2015-09-09",27],["2015-09-10",26.99],["2015-09-11",26.94],["2015-09-14",26.99],["2015-09-15",27.16],["2015-09-16",27.24],["2015-09-17",27.1],["2015-09-18",27.21],["2015-09-21",27.24],["2015-09-22",27],["2015-09-23",26.7],["2015-09-24",26.75],["2015-09-25",26.78],["2015-09-28",26.47],["2015-09-29",26.44],["2015-09-30",26.77],["2015-10-01",26.76],["2015-10-02",26.85],["2015-10-05",27.18],["2015-10-06",27.12],["2015-10-07",27.4],["2015-10-08",27.61],["2015-10-09",27.64],["2015-10-12",27.61],["2015-10-13",27.27],["2015-10-14",27.27],["2015-10-15",27.63],["2015-10-16",27.53],["2015-10-19",27.48],["2015-10-20",27.37],["2015-10-21",27.22],["2015-10-22",27.74],["2015-10-23",27.86],["2015-10-26",27.82],["2015-10-27",27.71],["2015-10-28",27.86],["2015-10-29",27.77],["2015-10-30",27.77],["2015-11-02",27.8],["2015-11-03",28.03],["2015-11-04",28.13],["2015-11-05",28.02],["2015-11-06",28.15],["2015-11-09",28.01],["2015-11-10",28.1],["2015-11-11",28.13],["2015-11-12",27.98],["2015-11-13",27.92],["2015-11-16",28],["2015-11-17",28.06],["2015-11-18",28.33],["2015-11-19",28.35],["2015-11-20",28.5],["2015-11-23",28.4],["2015-11-24",28.49],["2015-11-25",28.57],["2015-11-26",28.49],["2015-11-27",28.34],["2015-11-30",28.37],["2015-12-01",28.34],["2015-12-02",28.38],["2015-12-03",28.05],["2015-12-04",28.17],["2015-12-07",27.95],["2015-12-08",27.76],["2015-12-09",27.56],["2015-12-10",27.58],["2015-12-11",27.14],["2015-12-14",27.12],["2015-12-15",27.45],["2015-12-16",27.64],["2015-12-17",27.69],["2015-12-18",27.5],["2015-12-21",27.45],["2015-12-22",27.46],["2015-12-23",27.5],["2015-12-24",27.42],["2015-12-28",27.47],["2015-12-29",27.54],["2015-12-30",27.36],["2015-12-31",27.46],["2016-01-04",27.17],["2016-01-05",27.32],["2016-01-06",26.97],["2016-01-07",26.66],["2016-01-08",26.56],["2016-01-11",26.69],["2016-01-12",26.65],["2016-01-13",26.66],["2016-01-14",26.69],["2016-01-15",26.23],["2016-01-18",26.36],["2016-01-19",26.41],["2016-01-20",26.17],["2016-01-21",26.19],["2016-01-22",26.77],["2016-01-25",26.54],["2016-01-26",26.68],["2016-01-27",26.55],["2016-01-28",26.71],["2016-01-29",27.22],["2016-02-01",27.21],["2016-02-02",26.78],["2016-02-03",26.63],["2016-02-04",26.58],["2016-02-05",26.45],["2016-02-08",26.1],["2016-02-09",25.86],["2016-02-10",25.76],["2016-02-11",25.36],["2016-02-12",25.67],["2016-02-15",26],["2016-02-16",25.84],["2016-02-17",25.99],["2016-02-18",25.98],["2016-02-19",25.84],["2016-02-22",26.15],["2016-02-23",26.01],["2016-02-24",25.96],["2016-02-25",25.98],["2016-02-26",26.16],["2016-02-29",26.23],["2016-03-01",26.64],["2016-03-02",26.69],["2016-03-03",26.7],["2016-03-04",26.92],["2016-03-07",26.91],["2016-03-08",26.72],["2016-03-09",26.95],["2016-03-10",26.78],["2016-03-11",27.11],["2016-03-14",27.07],["2016-03-15",26.73],["2016-03-16",26.6],["2016-03-17",26.84],["2016-03-18",26.94],["2016-03-21",26.98],["2016-03-22",27.18],["2016-03-23",27.05],["2016-03-24",26.99],["2016-03-28",27.2],["2016-03-29",27.02],["2016-03-30",27.12],["2016-03-31",27.14],["2016-04-01",27.08],["2016-04-04",26.95],["2016-04-05",26.63],["2016-04-06",26.63],["2016-04-07",26.37],["2016-04-08",26.51],["2016-04-11",26.69],["2016-04-12",26.9],["2016-04-13",27.19],["2016-04-14",27.23],["2016-04-15",26.97],["2016-04-18",26.92],["2016-04-19",27.1],["2016-04-20",27.38],["2016-04-21",27.18],["2016-04-22",27.43],["2016-04-25",27.31],["2016-04-26",27.42],["2016-04-27",27.46],["2016-04-28",27.13],["2016-04-29",26.96],["2016-05-02",26.8],["2016-05-03",26.51],["2016-05-04",26.38],["2016-05-05",26.48],["2016-05-06",26.53],["2016-05-09",26.47],["2016-05-10",26.74],["2016-05-11",26.65],["2016-05-12",26.79],["2016-05-13",26.68],["2016-05-16",26.71],["2016-05-17",26.75],["2016-05-18",26.74],["2016-05-19",26.68],["2016-05-20",26.76],["2016-05-23",26.54],["2016-05-24",26.67],["2016-05-25",26.72],["2016-05-26",26.69],["2016-05-27",26.84],["2016-05-30",26.83],["2016-05-31",26.74],["2016-06-01",26.53],["2016-06-02",26.47],["2016-06-03",26.17],["2016-06-06",26.43],["2016-06-07",26.6],["2016-06-08",26.72],["2016-06-09",26.71],["2016-06-10",26.5],["2016-06-13",26.18],["2016-06-14",26.21],["2016-06-15",26.14],["2016-06-16",25.96],["2016-06-17",26.05],["2016-06-20",26.17],["2016-06-21",26.42],["2016-06-22",26.41],["2016-06-23",26.66],["2016-06-24",26.03],["2016-06-27",25.96],["2016-06-28",26.3],["2016-06-29",26.67],["2016-06-30",26.81],["2016-07-01",26.68],["2016-07-04",26.59],["2016-07-05",26.33],["2016-07-06",26.17],["2016-07-07",26.12],["2016-07-08",26.31],["2016-07-11",26.71],["2016-07-12",27.07],["2016-07-13",26.97],["2016-07-14",27.19],["2016-07-15",27.2],["2016-07-18",27.35],["2016-07-19",27.31],["2016-07-20",27.4],["2016-07-21",27.22],["2016-07-22",27.35],["2016-07-26",26.96],["2016-07-27",26.9],["2016-07-28",26.9],["2016-07-29",26.56],["2016-08-01",26.59],["2016-08-02",26.34],["2016-08-03",26.47],["2016-08-04",26.55],["2016-08-05",26.86],["2016-08-08",27.01],["2016-08-09",27],["2016-08-10",26.94],["2016-08-11",27.14],["2016-08-12",26.89],["2016-08-15",26.98],["2016-08-16",26.79],["2016-08-17",26.67],["2016-08-18",26.51],["2016-08-19",26.56],["2016-08-22",26.48],["2016-08-23",26.34],["2016-08-24",26.43],["2016-08-25",26.54],["2016-08-26",26.68],["2016-08-29",26.62],["2016-08-30",26.73],["2016-08-31",26.74],["2016-09-01",26.67],["2016-09-02",26.94],["2016-09-05",26.92],["2016-09-06",26.88],["2016-09-07",26.87],["2016-09-09",26.74],["2016-09-12",26.64],["2016-09-13",26.54],["2016-09-14",26.41],["2016-09-15",26.4],["2016-09-16",26.46],["2016-09-19",26.37],["2016-09-20",26.35],["2016-09-21",26.28],["2016-09-22",26.37],["2016-09-23",26.29],["2016-09-26",26.1],["2016-09-27",26.34],["2016-09-28",26.41],["2016-09-29",26.37],["2016-09-30",26.44],["2016-10-03",26.62],["2016-10-04",26.72],["2016-10-05",26.94],["2016-10-06",27.04],["2016-10-07",26.84],["2016-10-10",27.13],["2016-10-11",27.22],["2016-10-12",27.31],["2016-10-13",27.16],["2016-10-14",27.32],["2016-10-17",27.23],["2016-10-18",27.39],["2016-10-19",27.41],["2016-10-20",27.56],["2016-10-21",27.57],["2016-10-24",27.76],["2016-10-25",27.77],["2016-10-26",27.68],["2016-10-27",27.71],["2016-10-28",27.45],["2016-10-31",27.52],["2016-11-01",27.19],["2016-11-02",26.96],["2016-11-03",26.94],["2016-11-04",26.93],["2016-11-07",27.41],["2016-11-08",27.75],["2016-11-09",27.39],["2016-11-10",26.9],["2016-11-11",26.63],["2016-11-14",26.93],["2016-11-15",27.14],["2016-11-16",27.2],["2016-11-17",27.32],["2016-11-18",27.39],["2016-11-21",27.46],["2016-11-22",27.42],["2016-11-23",27.52],["2016-11-24",27.53],["2016-11-25",27.43],["2016-11-28",27.38],["2016-11-29",27.33],["2016-11-30",27.75],["2016-12-01",27.53],["2016-12-02",27.47],["2016-12-05",27.6],["2016-12-06",27.85],["2016-12-07",27.89],["2016-12-08",28.17],["2016-12-09",28.35],["2016-12-12",28.35],["2016-12-13",28.38],["2016-12-14",28.57],["2016-12-15",28.79],["2016-12-16",28.67],["2016-12-19",28.72],["2016-12-20",28.8],["2016-12-21",28.78],["2016-12-22",28.79],["2016-12-23",28.85],["2016-12-27",28.83],["2016-12-28",28.79],["2016-12-29",28.7],["2016-12-30",28.65],["2017-01-02",28.8],["2017-01-03",28.73],["2017-01-04",28.57],["2017-01-05",28.42],["2017-01-06",28.74],["2017-01-09",28.56],["2017-01-10",28.4],["2017-01-11",28.29],["2017-01-12",28.33],["2017-01-13",28.35],["2017-01-16",28.26],["2017-01-17",28.08],["2017-01-18",28.24],["2017-01-19",28.3],["2017-01-20",28.4],["2017-01-23",28.29],["2017-01-24",28.39],["2017-01-25",28.51],["2017-01-26",28.63],["2017-01-27",28.82],["2017-01-30",28.77],["2017-01-31",28.49],["2017-02-01",28.68],["2017-02-02",28.76],["2017-02-03",28.85],["2017-02-06",28.7],["2017-02-07",28.81],["2017-02-08",28.77],["2017-02-09",29.02],["2017-02-10",29.13],["2017-02-13",29.27],["2017-02-14",29.44],["2017-02-15",29.45],["2017-02-16",29.16],["2017-02-17",29.1],["2017-02-20",29.17],["2017-02-21",29.45],["2017-02-22",29.45],["2017-02-23",29.52],["2017-02-24",29.3],["2017-02-27",29.35],["2017-02-28",29.25],["2017-03-01",29.58],["2017-03-02",29.56],["2017-03-03",29.6],["2017-03-06",29.61],["2017-03-07",29.73],["2017-03-08",29.64],["2017-03-09",29.55],["2017-03-10",29.62],["2017-03-13",29.72],["2017-03-14",29.66],["2017-03-15",29.6],["2017-03-16",29.65],["2017-03-17",29.68],["2017-03-20",29.74],["2017-03-21",29.52],["2017-03-22",29.46],["2017-03-23",29.48],["2017-03-24",29.64],["2017-03-27",29.43],["2017-03-28",29.48],["2017-03-29",29.69],["2017-03-30",29.89],["2017-03-31",29.87],["2017-04-03",29.85],["2017-04-04",29.88],["2017-04-05",29.83],["2017-04-06",29.86],["2017-04-07",30.04],["2017-04-10",30.04],["2017-04-11",29.81],["2017-04-12",29.77],["2017-04-13",29.8],["2017-04-17",29.88],["2017-04-18",29.65],["2017-04-19",29.58],["2017-04-20",29.65],["2017-04-21",29.61],["2017-04-24",29.64],["2017-04-25",29.68],["2017-04-26",29.51],["2017-04-27",29.61],["2017-04-28",29.7],["2017-05-01",29.79],["2017-05-02",29.82],["2017-05-03",29.95],["2017-05-04",29.69],["2017-05-05",29.74],["2017-05-08",29.79],["2017-05-09",29.91],["2017-05-10",30.05],["2017-05-11",30.13],["2017-05-12",30.08],["2017-05-15",30.2],["2017-05-16",30.07],["2017-05-17",29.57],["2017-05-18",28.89],["2017-05-19",29.13],["2017-05-22",29.09],["2017-05-23",29.31],["2017-05-24",29.33],["2017-05-25",29.39],["2017-05-26",29.45],["2017-05-29",29.45],["2017-05-30",29.25],["2017-05-31",29.3],["2017-06-01",29.43],["2017-06-02",29.18],["2017-06-05",29.36],["2017-06-06",29.26],["2017-06-07",29.34],["2017-06-08",29.47],["2017-06-09",29.53],["2017-06-12",29.47],["2017-06-13",29.54],["2017-06-14",29.53],["2017-06-15",29.68],["2017-06-16",29.63],["2017-06-19",29.79],["2017-06-20",29.58],["2017-06-21",29.48],["2017-06-22",29.55],["2017-06-23",29.57],["2017-06-26",29.75],["2017-06-27",29.58],["2017-06-28",29.65],["2017-06-29",29.48],["2017-06-30",29.5],["2017-07-03",29.65],["2017-07-04",29.68],["2017-07-05",29.59],["2017-07-06",29.53],["2017-07-07",29.71],["2017-07-10",29.87],["2017-07-11",29.76],["2017-07-12",29.89],["2017-07-13",29.97],["2017-07-14",29.94],["2017-07-17",29.96],["2017-07-18",29.83],["2017-07-19",29.85],["2017-07-20",29.79],["2017-07-21",29.59],["2017-07-24",29.57],["2017-07-25",29.62],["2017-07-26",29.54],["2017-07-27",29.6],["2017-07-28",29.45],["2017-07-31",29.34],["2017-08-01",29.35],["2017-08-02",29.44],["2017-08-03",29.31],["2017-08-04",29.48],["2017-08-07",29.44],["2017-08-08",29.45],["2017-08-09",29.29],["2017-08-10",29.08],["2017-08-11",29.07],["2017-08-14",29.31],["2017-08-15",29.55],["2017-08-16",29.5],["2017-08-17",29.31],["2017-08-18",29.37],["2017-08-21",29.26],["2017-08-22",29.45],["2017-08-23",29.34],["2017-08-24",29.43],["2017-08-25",29.34],["2017-08-28",29.16],["2017-08-29",29.19],["2017-08-30",29.45],["2017-08-31",29.36],["2017-09-01",29.52],["2017-09-04",29.42],["2017-09-05",29.28],["2017-09-06",29.47],["2017-09-07",29.29],["2017-09-08",29.25],["2017-09-11",29.59],["2017-09-12",29.61],["2017-09-13",29.77],["2017-09-14",29.76],["2017-09-15",29.8],["2017-09-18",29.85],["2017-09-19",29.77],["2017-09-20",29.99],["2017-09-21",29.92],["2017-09-22",29.93],["2017-09-25",29.83],["2017-09-26",29.89],["2017-09-27",29.84],["2017-09-28",29.78],["2017-09-29",29.87],["2017-10-02",29.95],["2017-10-03",29.94],["2017-10-04",30],["2017-10-05",29.99],["2017-10-06",29.89],["2017-10-09",29.78],["2017-10-10",29.66],["2017-10-11",29.64],["2017-10-12",29.62],["2017-10-13",29.57],["2017-10-16",29.62],["2017-10-17",29.7],["2017-10-18",29.76],["2017-10-19",29.65],["2017-10-20",29.77],["2017-10-23",29.68],["2017-10-24",29.66],["2017-10-25",29.69],["2017-10-26",29.7],["2017-10-27",29.78],["2017-10-30",29.54],["2017-10-31",29.67],["2017-11-01",29.75],["2017-11-02",29.77],["2017-11-03",29.69],["2017-11-06",29.75],["2017-11-07",29.71],["2017-11-08",29.74],["2017-11-09",29.68],["2017-11-10",29.64],["2017-11-13",29.63],["2017-11-14",29.39],["2017-11-15",29.27],["2017-11-16",29.51],["2017-11-17",29.52],["2017-11-20",29.62],["2017-11-21",29.68],["2017-11-22",29.56],["2017-11-23",29.58],["2017-11-24",29.57],["2017-11-27",29.58],["2017-11-28",29.73],["2017-11-29",29.77],["2017-11-30",29.75],["2017-12-01",29.7],["2017-12-04",29.85],["2017-12-05",29.83],["2017-12-06",29.79],["2017-12-07",29.8],["2017-12-08",29.88],["2017-12-11",29.84],["2017-12-12",29.77],["2017-12-13",29.59],["2017-12-14",29.5],["2017-12-15",29.63],["2017-12-18",29.69],["2017-12-19",29.69],["2017-12-20",29.72],["2017-12-21",29.59],["2017-12-22",29.45],["2017-12-26",29.41],["2017-12-27",29.39],["2017-12-28",29.28],["2017-12-29",29.28],["2018-01-02",29.46],["2018-01-03",29.65],["2018-01-04",29.65],["2018-01-05",29.79],["2018-01-08",29.83],["2018-01-09",29.84],["2018-01-10",29.7],["2018-01-11",29.65],["2018-01-12",29.62],["2018-01-15",29.53],["2018-01-16",29.51],["2018-01-17",29.73],["2018-01-18",29.79],["2018-01-19",29.87],["2018-01-22",29.8],["2018-01-23",29.61],["2018-01-24",29.64],["2018-01-25",29.6],["2018-01-26",29.55],["2018-01-29",29.58],["2018-01-30",29.44],["2018-01-31",29.58],["2018-02-01",29.69],["2018-02-02",29.67],["2018-02-05",29.43],["2018-02-06",29.64],["2018-02-07",29.71],["2018-02-08",29.53],["2018-02-09",29.56],["2018-02-12",29.52],["2018-02-13",29.33],["2018-02-14",29.34],["2018-02-15",29.23],["2018-02-16",29.35],["2018-02-19",29.37],["2018-02-20",29.4],["2018-02-21",29.5],["2018-02-22",29.38],["2018-02-23",29.46],["2018-02-26",29.42],["2018-02-27",29.49],["2018-02-28",29.38],["2018-03-01",29.2],["2018-03-02",29.13],["2018-03-05",29.25],["2018-03-06",29.21],["2018-03-07",29.16],["2018-03-08",29.26],["2018-03-09",29.37],["2018-03-12",29.31],["2018-03-13",29.29],["2018-03-14",29.25],["2018-03-15",29.27],["2018-03-16",29.34],["2018-03-19",29.26],["2018-03-20",29.41],["2018-03-21",29.41],["2018-03-22",29.27],["2018-03-23",29.17],["2018-03-26",29.29],["2018-03-27",29.29],["2018-03-28",29.59],["2018-03-29",29.61],["2018-04-02",29.54],["2018-04-03",29.68],["2018-04-04",29.75],["2018-04-05",29.9],["2018-04-06",29.67],["2018-04-09",29.53],["2018-04-10",29.58],["2018-04-11",29.58],["2018-04-12",29.69],["2018-04-13",29.71],["2018-04-16",29.66],["2018-04-17",29.65],["2018-04-18",29.72],["2018-04-19",29.65],["2018-04-20",29.69],["2018-04-23",29.67],["2018-04-24",29.7],["2018-04-25",29.79],["2018-04-26",29.82],["2018-04-27",29.84],["2018-04-30",29.88],["2018-05-01",29.95],["2018-05-02",29.87],["2018-05-03",29.64],["2018-05-04",29.61],["2018-05-07",29.52],["2018-05-08",29.49],["2018-05-09",29.48],["2018-05-10",29.49],["2018-05-11",29.37],["2018-05-14",29.26],["2018-05-15",29.44],["2018-05-16",29.49],["2018-05-17",29.47],["2018-05-18",29.27],["2018-05-21",29.36],["2018-05-22",29.46],["2018-05-23",29.43],["2018-05-24",29.31],["2018-05-25",29.38],["2018-05-28",29.41],["2018-05-29",29.17],["2018-05-30",29.13],["2018-05-31",29.12],["2018-06-01",29.24],["2018-06-04",29.26],["2018-06-05",29.03],["2018-06-06",29.07],["2018-06-07",28.76],["2018-06-08",29.05],["2018-06-11",28.97],["2018-06-12",29.04],["2018-06-13",28.96],["2018-06-14",28.94],["2018-06-15",29.01],["2018-06-18",29.08],["2018-06-19",29.06],["2018-06-20",29.17],["2018-06-21",29.03],["2018-06-22",29.04],["2018-06-25",29.01],["2018-06-26",29.04],["2018-06-27",28.93],["2018-06-28",29],["2018-06-29",28.86],["2018-07-02",28.9],["2018-07-03",29],["2018-07-04",29.02],["2018-07-05",29.06],["2018-07-06",29.09],["2018-07-09",29.16],["2018-07-10",29.42],["2018-07-11",29.45],["2018-07-12",29.55],["2018-07-13",29.57],["2018-07-16",29.54],["2018-07-17",29.68],["2018-07-18",29.69],["2018-07-19",29.54],["2018-07-20",29.48],["2018-07-23",29.6],["2018-07-24",29.61],["2018-07-25",29.7],["2018-07-26",29.82],["2018-07-27",29.83],["2018-07-30",29.84],["2018-07-31",29.83],["2018-08-01",29.91],["2018-08-02",29.95],["2018-08-03",30],["2018-08-06",30.02],["2018-08-07",29.97],["2018-08-08",29.88],["2018-08-09",29.83],["2018-08-10",29.65],["2018-08-13",29.39],["2018-08-14",29.67],["2018-08-15",29.42],["2018-08-16",29.47],["2018-08-17",29.35],["2018-08-20",29.19],["2018-08-21",29.09],["2018-08-22",29.1],["2018-08-23",29.05],["2018-08-24",28.99],["2018-08-27",29.02],["2018-08-28",28.87],["2018-08-29",28.86],["2018-08-30",28.52],["2018-08-31",28.72],["2018-09-03",28.52],["2018-09-04",28.46],["2018-09-05",28.37],["2018-09-06",28.39],["2018-09-07",28.65],["2018-09-10",28.53],["2018-09-11",28.55],["2018-09-12",28.55],["2018-09-13",28.55],["2018-09-14",28.71],["2018-09-17",28.63],["2018-09-18",28.73],["2018-09-19",28.8],["2018-09-20",28.8],["2018-09-21",28.92],["2018-09-24",28.84],["2018-09-25",28.83],["2018-09-26",28.91],["2018-09-27",29.17],["2018-09-28",29.17],["2018-10-01",29.32],["2018-10-02",29.38],["2018-10-03",29.61],["2018-10-04",29.51],["2018-10-05",29.66],["2018-10-08",29.75],["2018-10-09",29.72],["2018-10-10",29.54],["2018-10-11",29.43],["2018-10-12",29.54],["2018-10-15",29.55],["2018-10-16",29.75],["2018-10-17",29.96],["2018-10-18",29.77],["2018-10-19",29.76],["2018-10-22",29.88],["2018-10-23",29.86],["2018-10-24",29.71],["2018-10-25",29.86],["2018-10-26",29.81],["2018-10-29",29.68],["2018-10-30",29.77],["2018-10-31",29.72],["2018-11-01",29.7],["2018-11-02",29.99],["2018-11-05",29.95],["2018-11-06",30.04],["2018-11-07",30.07],["2018-11-08",30.11],["2018-11-09",30.07],["2018-11-12",30.05],["2018-11-13",29.86],["2018-11-14",29.86],["2018-11-15",29.9],["2018-11-16",29.83],["2018-11-19",29.7],["2018-11-20",29.81],["2018-11-21",29.85],["2018-11-22",29.84],["2018-11-23",29.82],["2018-11-26",29.67],["2018-11-27",29.83],["2018-11-28",29.81],["2018-11-29",29.9],["2018-11-30",29.96],["2018-12-03",29.97],["2018-12-04",29.74],["2018-12-05",29.78],["2018-12-06",29.67],["2018-12-07",29.64],["2018-12-10",29.59],["2018-12-11",29.71],["2018-12-12",29.83],["2018-12-13",29.82],["2018-12-14",29.8],["2018-12-17",29.79],["2018-12-18",29.77],["2018-12-19",29.78],["2018-12-20",29.77],["2018-12-21",29.8],["2018-12-24",29.61],["2018-12-26",29.81],["2018-12-27",29.85],["2018-12-28",29.74],["2018-12-31",29.73],["2019-01-02",29.89],["2019-01-03",29.61],["2019-01-04",29.99],["2019-01-08",30.07],["2019-01-09",29.94],["2019-01-10",30.1],["2019-01-11",30.11],["2019-01-14",30.15],["2019-01-15",30.24],["2019-01-16",30.31],["2019-01-17",30.29],["2019-01-18",30.41],["2019-01-21",30.38],["2019-01-22",30.27],["2019-01-23",30.4],["2019-01-24",30.47],["2019-01-25",30.41],["2019-01-28",30.38],["2019-01-29",30.39],["2019-01-30",30.26],["2019-01-31",30.38],["2019-02-04",30.61],["2019-02-05",30.61],["2019-02-06",30.67],["2019-02-07",30.6],["2019-02-08",30.61],["2019-02-11",30.62],["2019-02-12",30.66],["2019-02-13",30.71],["2019-02-14",30.71],["2019-02-15",30.7],["2019-02-18",30.64],["2019-02-19",30.61],["2019-02-20",30.62],["2019-02-21",30.61],["2019-02-22",30.67],["2019-02-25",30.68],["2019-02-26",30.58],["2019-02-27",30.73],["2019-02-28",30.73],["2019-03-01",30.78],["2019-03-04",30.76],["2019-03-05",30.84],["2019-03-06",30.69],["2019-03-07",30.61],["2019-03-08",30.51],["2019-03-11",30.63],["2019-03-12",30.56],["2019-03-13",30.54],["2019-03-14",30.64],["2019-03-15",30.66],["2019-03-18",30.75],["2019-03-19",30.76],["2019-03-20",30.65],["2019-03-21",30.71],["2019-03-22",30.37],["2019-03-25",30.39],["2019-03-26",30.41],["2019-03-27",30.13],["2019-03-28",30.22],["2019-03-29",30.26],["2019-04-01",30.56],["2019-04-02",30.6],["2019-04-03",30.56],["2019-04-04",30.63],["2019-04-05",30.67],["2019-04-08",30.69],["2019-04-09",30.68],["2019-04-10",30.71],["2019-04-11",30.82],["2019-04-12",30.85],["2019-04-15",30.86],["2019-04-16",30.85],["2019-04-17",30.83],["2019-04-18",30.92],["2019-04-22",30.88],["2019-04-23",30.93],["2019-04-24",30.8],["2019-04-25",30.78],["2019-04-26",30.75],["2019-04-29",30.77],["2019-04-30",30.73],["2019-05-01",30.78],["2019-05-02",30.75],["2019-05-03",30.76],["2019-05-06",30.69],["2019-05-07",30.58],["2019-05-08",30.63],["2019-05-09",30.47],["2019-05-10",30.54],["2019-05-13",30.37],["2019-05-14",30.46],["2019-05-15",30.45],["2019-05-16",30.43],["2019-05-17",30.35],["2019-05-20",30.34],["2019-05-21",30.5],["2019-05-22",30.46],["2019-05-23",30.33],["2019-05-24",30.34],["2019-05-27",30.36],["2019-05-28",30.34],["2019-05-29",30.46],["2019-05-30",30.42],["2019-05-31",30.24],["2019-06-03",30.13],["2019-06-04",30.3],["2019-06-05",30.33],["2019-06-06",30.26],["2019-06-07",30.21],["2019-06-10",30.4],["2019-06-11",30.5],["2019-06-12",30.54],["2019-06-13",30.57],["2019-06-14",30.62],["2019-06-17",30.6],["2019-06-18",30.66],["2019-06-19",30.71],["2019-06-20",30.71],["2019-06-21",30.71],["2019-06-24",30.62],["2019-06-25",30.59],["2019-06-26",30.61],["2019-06-27",30.61],["2019-06-28",30.64],["2019-07-01",30.79],["2019-07-02",30.76],["2019-07-03",30.76],["2019-07-04",30.82],["2019-07-05",30.96],["2019-07-08",31.01],["2019-07-09",30.99],["2019-07-10",31.04],["2019-07-11",31.18],["2019-07-12",31.19],["2019-07-15",31.13],["2019-07-16",31.14],["2019-07-17",31.08],["2019-07-18",31.11],["2019-07-19",31.15],["2019-07-22",31.14],["2019-07-23",31.17],["2019-07-24",31.19],["2019-07-25",31.16],["2019-07-26",31.19],["2019-07-29",31.14],["2019-07-30",31.12],["2019-07-31",31.11],["2019-08-01",30.95],["2019-08-02",30.85],["2019-08-05",30.42],["2019-08-06",30.41],["2019-08-07",30.37],["2019-08-08",30.53],["2019-08-09",30.6],["2019-08-12",30.08],["2019-08-13",30.01],["2019-08-14",29.73],["2019-08-15",29.72],["2019-08-16",29.81],["2019-08-19",29.81],["2019-08-20",29.76],["2019-08-21",29.89],["2019-08-22",29.88],["2019-08-23",29.72],["2019-08-26",29.67],["2019-08-27",29.57],["2019-08-28",29.46],["2019-08-29",29.4],["2019-08-30",29.49],["2019-09-02",29.47],["2019-09-03",29.49],["2019-09-04",29.51],["2019-09-05",29.56],["2019-09-06",29.61],["2019-09-09",29.63],["2019-09-10",29.7],["2019-09-11",29.7],["2019-09-12",29.61],["2019-09-13",29.63],["2019-09-16",29.68],["2019-09-17",29.58],["2019-09-18",29.58],["2019-09-19",29.58],["2019-09-20",29.63],["2019-09-23",29.64],["2019-09-24",29.57],["2019-09-25",29.69],["2019-09-26",29.66],["2019-09-27",29.66],["2019-09-30",29.68],["2019-10-01",29.66],["2019-10-02",29.69],["2019-10-03",29.73],["2019-10-04",29.76],["2019-10-07",29.71],["2019-10-08",29.73],["2019-10-09",29.7],["2019-10-10",29.67],["2019-10-11",29.66],["2019-10-14",29.65],["2019-10-15",29.6],["2019-10-16",29.57],["2019-10-17",29.47],["2019-10-18",29.51],["2019-10-21",29.54],["2019-10-22",29.61],["2019-10-23",29.64],["2019-10-24",29.67],["2019-10-25",29.74],["2019-10-28",29.71],["2019-10-29",29.7],["2019-10-30",29.62],["2019-10-31",29.64],["2019-11-01",29.65],["2019-11-04",29.7],["2019-11-05",29.75],["2019-11-06",29.68],["2019-11-07",29.7],["2019-11-08",29.69],["2019-11-11",29.72],["2019-11-12",29.69],["2019-11-13",29.68],["2019-11-14",29.7],["2019-11-15",29.64],["2019-11-18",29.57],["2019-11-19",29.55],["2019-11-20",29.51],["2019-11-21",29.57],["2019-11-22",29.57],["2019-11-25",29.51],["2019-11-26",29.46],["2019-11-27",29.44],["2019-11-28",29.51],["2019-11-29",29.47],["2019-12-02",29.46],["2019-12-03",29.45],["2019-12-04",29.46],["2019-12-05",29.51],["2019-12-06",29.66],["2019-12-09",29.65],["2019-12-10",29.62],["2019-12-11",29.57],["2019-12-12",29.59],["2019-12-13",29.58],["2019-12-16",29.6],["2019-12-17",29.63],["2019-12-18",29.72],["2019-12-19",29.73],["2019-12-20",29.75],["2019-12-23",29.78],["2019-12-24",29.85],["2019-12-26",29.82],["2019-12-27",29.8],["2019-12-30",29.89],["2019-12-31",30.03],["2020-01-02",29.98],["2020-01-03",29.95],["2020-01-06",29.89],["2020-01-07",29.99],["2020-01-08",30],["2020-01-09",29.94],["2020-01-10",29.87],["2020-01-13",29.83],["2020-01-14",29.87],["2020-01-15",29.8],["2020-01-16",29.77],["2020-01-17",29.87],["2020-01-20",29.83],["2020-01-21",29.85],["2020-01-22",29.88],["2020-01-23",29.91],["2020-01-24",29.94],["2020-01-27",29.91],["2020-01-28",29.94],["2020-01-29",29.89],["2020-01-30",29.89],["2020-01-31",29.85],["2020-02-03",29.86],["2020-02-04",29.82],["2020-02-05",29.89],["2020-02-06",29.84],["2020-02-07",29.84],["2020-02-10",29.85],["2020-02-11",29.87],["2020-02-12",29.89],["2020-02-13",29.92],["2020-02-14",29.96],["2020-02-17",29.93],["2020-02-18",29.91],["2020-02-19",29.77],["2020-02-20",29.67],["2020-02-21",29.65],["2020-02-24",29.67],["2020-02-25",29.66],["2020-02-26",29.65],["2020-02-27",29.56],["2020-02-28",29.67],["2020-03-02",29.65],["2020-03-03",29.67],["2020-03-04",29.71],["2020-03-05",29.75],["2020-03-06",29.65],["2020-03-09",29.69],["2020-03-10",29.54],["2020-03-11",29.48],["2020-03-12",29.26],["2020-03-13",29.06],["2020-03-16",29.14],["2020-03-17",29.1],["2020-03-18",28.94],["2020-03-19",28.63],["2020-03-20",28.44],["2020-03-23",28.25],["2020-03-24",28.31],["2020-03-25",28.26],["2020-03-26",28.24],["2020-03-27",28.32],["2020-03-30",28.38],["2020-03-31",28.51],["2020-04-01",28.62],["2020-04-02",28.6],["2020-04-03",28.6],["2020-04-06",28.44],["2020-04-07",28.41],["2020-04-08",28.41],["2020-04-09",28.39],["2020-04-13",28.43],["2020-04-14",28.41],["2020-04-15",28.47],["2020-04-16",28.57],["2020-04-17",28.63],["2020-04-20",28.59],["2020-04-21",28.56],["2020-04-22",28.5],["2020-04-23",28.52],["2020-04-24",28.49],["2020-04-27",28.43],["2020-04-28",28.57],["2020-04-29",28.69],["2020-04-30",28.66],["2020-05-01",28.69],["2020-05-04",28.8],["2020-05-05",28.83],["2020-05-06",28.95],["2020-05-07",28.85],["2020-05-08",28.82],["2020-05-11",28.69],["2020-05-12",28.77],["2020-05-13",28.84],["2020-05-14",28.79],["2020-05-15",28.8],["2020-05-18",28.73],["2020-05-19",28.69],["2020-05-20",28.71],["2020-05-21",28.74],["2020-05-22",28.79],["2020-05-25",28.77],["2020-05-26",28.73],["2020-05-27",28.74],["2020-05-28",28.73],["2020-05-29",28.71],["2020-06-01",28.66],["2020-06-02",28.47],["2020-06-03",28.45],["2020-06-04",28.4],["2020-06-05",28.37],["2020-06-08",28.52],["2020-06-09",28.6],["2020-06-10",28.62],["2020-06-11",28.7],["2020-06-12",28.64],["2020-06-15",28.58],["2020-06-16",28.66],["2020-06-17",28.77],["2020-06-18",28.81],["2020-06-19",28.81],["2020-06-22",28.73],["2020-06-23",28.81],["2020-06-24",28.77],["2020-06-25",28.79],["2020-06-26",28.77],["2020-06-29",28.68],["2020-06-30",28.67],["2020-07-01",28.73],["2020-07-02",28.73],["2020-07-03",28.68],["2020-07-06",28.72],["2020-07-07",28.74],["2020-07-08",28.77],["2020-07-09",28.77],["2020-07-10",28.84],["2020-07-13",28.76],["2020-07-14",28.71],["2020-07-15",28.71],["2020-07-16",28.67],["2020-07-17",28.69],["2020-07-20",28.61],["2020-07-21",28.62],["2020-07-22",28.53],["2020-07-23",28.61],["2020-07-24",28.73],["2020-07-27",28.76],["2020-07-28",28.81],["2020-07-29",28.81],["2020-07-30",28.76],["2020-07-31",28.63],["2020-08-03",28.65],["2020-08-04",28.68],["2020-08-05",28.69],["2020-08-06",28.65],["2020-08-07",28.64],["2020-08-10",28.66],["2020-08-11",28.58],["2020-08-12",28.49],["2020-08-13",28.49],["2020-08-14",28.48],["2020-08-17",28.53],["2020-08-18",28.57],["2020-08-19",28.54],["2020-08-20",28.53],["2020-08-21",28.54],["2020-08-24",28.56],["2020-08-25",28.49],["2020-08-26",28.54],["2020-08-27",28.45],["2020-08-28",28.56],["2020-08-31",28.45],["2020-09-01",28.46],["2020-09-02",28.47],["2020-09-03",28.48],["2020-09-04",28.46],["2020-09-07",28.44],["2020-09-08",28.46],["2020-09-09",28.45],["2020-09-10",28.41],["2020-09-11",28.36],["2020-09-14",28.41],["2020-09-15",28.47],["2020-09-16",28.58],["2020-09-17",28.57],["2020-09-18",28.57],["2020-09-21",28.57],["2020-09-22",28.56],["2020-09-23",28.52],["2020-09-24",28.5],["2020-09-25",28.49],["2020-09-28",28.51],["2020-09-29",28.42],["2020-09-30",28.46],["2020-10-01",28.42],["2020-10-02",28.45],["2020-10-05",28.36],["2020-10-06",28.42],["2020-10-07",28.35],["2020-10-08",28.36],["2020-10-09",28.35],["2020-10-12",28.42],["2020-10-13",28.43],["2020-10-14",28.46],["2020-10-15",28.45],["2020-10-16",28.47],["2020-10-19",28.48],["2020-10-20",28.48],["2020-10-21",28.54],["2020-10-22",28.48],["2020-10-23",28.46],["2020-10-26",28.5],["2020-10-27",28.6],["2020-10-28",28.67],["2020-10-29",28.61],["2020-10-30",28.63],["2020-11-02",28.6],["2020-11-03",28.59],["2020-11-04",28.61],["2020-11-05",28.74],["2020-11-06",28.81],["2020-11-09",28.63],["2020-11-10",28.65],["2020-11-11",28.61],["2020-11-12",28.62],["2020-11-13",28.66],["2020-11-16",28.66],["2020-11-17",28.75],["2020-11-18",28.81],["2020-11-19",28.79],["2020-11-20",28.76],["2020-11-23",28.7],["2020-11-24",28.69],["2020-11-25",28.71],["2020-11-26",28.72],["2020-11-27",28.73],["2020-11-30",28.67],["2020-12-01",28.64],["2020-12-02",28.58],["2020-12-03",28.64],["2020-12-04",28.65],["2020-12-07",28.71],["2020-12-08",28.78],["2020-12-09",28.77],["2020-12-10",28.71],["2020-12-11",28.73],["2020-12-14",28.75],["2020-12-15",28.82],["2020-12-16",28.82],["2020-12-17",28.84],["2020-12-18",28.82],["2020-12-21",28.8],["2020-12-22",28.74],["2020-12-23",28.77],["2020-12-24",28.76],["2020-12-28",28.75],["2020-12-29",28.8],["2020-12-30",28.87],["2020-12-31",28.91],["2021-01-04",28.94],["2021-01-05",28.99],["2021-01-06",28.94],["2021-01-07",28.83],["2021-01-08",28.83],["2021-01-11",28.75],["2021-01-12",28.81],["2021-01-13",28.8],["2021-01-14",28.86],["2021-01-15",28.83],["2021-01-18",28.83],["2021-01-19",28.81],["2021-01-20",28.93],["2021-01-21",28.96],["2021-01-22",28.82],["2021-01-25",28.85],["2021-01-26",28.82],["2021-01-27",28.72],["2021-01-28",28.73],["2021-01-29",28.67],["2021-02-01",28.69],["2021-02-02",28.73],["2021-02-03",28.74],["2021-02-04",28.68],["2021-02-05",28.72],["2021-02-08",28.74],["2021-02-09",28.82],["2021-02-10",28.82],["2021-02-11",28.84],["2021-02-12",28.87],["2021-02-15",28.87],["2021-02-16",28.81],["2021-02-17",28.79],["2021-02-18",28.79],["2021-02-19",28.79],["2021-02-22",28.74],["2021-02-23",28.77],["2021-02-24",28.72],["2021-02-25",28.52],["2021-02-26",28.36],["2021-03-01",28.46],["2021-03-02",28.42],["2021-03-03",28.4],["2021-03-04",28.3],["2021-03-05",28.3],["2021-03-08",28.2],["2021-03-09",28.27],["2021-03-10",28.32],["2021-03-11",28.33],["2021-03-12",28.25],["2021-03-15",28.26],["2021-03-16",28.29],["2021-03-17",28.28],["2021-03-18",28.23],["2021-03-19",28.25],["2021-03-22",28.26],["2021-03-23",28.24],["2021-03-24",28.23],["2021-03-25",28.22],["2021-03-26",28.22],["2021-03-29",28.19],["2021-03-30",28.09],["2021-03-31",28.13],["2021-04-01",28.12],["2021-04-05",28.13],["2021-04-06",28.17],["2021-04-07",28.16],["2021-04-08",28.2],["2021-04-09",28.12],["2021-04-12",28.12],["2021-04-13",28.15],["2021-04-14",28.23],["2021-04-15",28.27],["2021-04-16",28.3],["2021-04-19",28.36],["2021-04-20",28.3],["2021-04-21",28.35],["2021-04-22",28.32],["2021-04-23",28.33],["2021-04-26",28.34],["2021-04-27",28.3],["2021-04-28",28.35],["2021-04-29",28.36],["2021-04-30",28.26],["2021-05-03",28.23],["2021-05-04",28.18],["2021-05-05",28.19],["2021-05-06",28.32],["2021-05-07",28.44],["2021-05-10",28.44],["2021-05-11",28.42],["2021-05-12",28.25],["2021-05-13",28.29],["2021-05-14",28.36],["2021-05-17",28.27],["2021-05-18",28.33],["2021-05-19",28.22],["2021-05-20",28.21],["2021-05-21",28.18],["2021-05-24",28.22],["2021-05-25",28.21],["2021-05-26",28.28],["2021-05-27",28.3],["2021-05-28",28.36],["2021-05-31",28.39],["2021-06-01",28.41],["2021-06-02",28.43],["2021-06-03",28.37],["2021-06-04",28.5],["2021-06-07",28.53],["2021-06-08",28.5],["2021-06-09",28.47],["2021-06-10",28.53],["2021-06-11",28.48],["2021-06-14",28.46],["2021-06-15",28.44],["2021-06-16",28.27],["2021-06-17",28.22],["2021-06-18",28.15],["2021-06-21",28.15],["2021-06-22",28.15],["2021-06-23",28.14],["2021-06-24",28.2],["2021-06-25",28.22],["2021-06-28",28.19],["2021-06-29",28.18],["2021-06-30",28.16],["2021-07-01",28.05],["2021-07-02",28.12],["2021-07-05",28.13],["2021-07-06",28.01],["2021-07-07",27.96],["2021-07-08",27.88],["2021-07-09",27.97],["2021-07-12",27.99],["2021-07-13",27.94],["2021-07-14",28.05],["2021-07-15",28.01],["2021-07-16",27.98],["2021-07-19",27.79],["2021-07-20",27.83],["2021-07-21",27.91],["2021-07-22",27.93],["2021-07-26",27.9],["2021-07-27",27.82],["2021-07-30",27.91],["2021-08-02",27.94],["2021-08-05",28],["2021-08-06",27.92],["2021-08-11",27.91],["2021-08-12",27.91],["2021-08-13",27.92],["2021-08-16",27.87],["2021-08-17",27.76],["2021-08-18",27.75],["2021-08-19",27.61],["2021-08-20",27.62],["2021-08-23",27.71],["2021-08-25",27.88],["2021-08-26",27.81],["2021-08-27",27.99],["2021-08-30",28.02],["2021-09-07",27.97],["2021-09-08",27.82],["2021-09-09",27.86],["2021-09-10",27.86],["2021-09-13",27.89],["2021-09-15",28.04],["2021-09-23",27.86],["2021-09-24",27.76],["2021-09-27",27.72],["2021-09-28",27.56],["2021-09-29",27.49],["2021-09-30",27.61],["2021-10-04",27.69],["2021-10-05",27.67],["2021-10-08",27.62],["2021-10-11",27.55],["2021-10-13",27.66],["2021-10-18",27.59],["2021-10-21",27.56],["2021-10-22",27.57],["2021-10-26",27.62],["2021-10-27",27.58],["2021-10-28",27.54],["2021-11-01",27.4],["2021-11-03",27.37],["2021-11-04",27.32],["2021-11-11",27.52],["2021-11-12",27.5],["2021-11-16",27.48],["2021-11-18",27.38],["2021-11-24",27.25],["2021-11-25",27.26],["2021-12-02",27.32],["2021-12-03",27.21],["2021-12-06",27.25],["2021-12-07",27.41],["2021-12-08",27.52],["2021-12-09",27.46],["2021-12-10",27.45],["2021-12-13",27.41],["2021-12-14",27.34],["2021-12-15",27.36],["2021-12-16",27.33],["2021-12-17",27.33],["2021-12-20",27.22],["2021-12-21",27.26],["2021-12-22",27.36],["2021-12-23",27.43],["2021-12-27",27.48],["2021-12-29",27.48],["2021-12-30",27.51],["2021-12-31",27.49],["2022-01-05",27.28],["2022-01-13",27.57],["2022-01-17",27.53],["2022-01-19",27.57],["2022-01-21",27.49],["2022-01-24",27.41],["2022-01-26",27.43],["2022-01-27",27.35],["2022-01-28",27.33],["2022-01-31",27.45],["2022-02-01",27.54],["2022-02-02",27.56],["2022-02-03",27.48],["2022-02-04",27.39],["2022-02-07",27.48],["2022-02-08",27.44],["2022-02-09",27.52],["2022-02-10",27.39],["2022-02-11",27.43],["2022-02-14",27.46],["2022-02-15",27.51],["2022-02-16",27.6],["2022-02-17",27.56],["2022-02-18",27.6],["2022-02-21",27.61],["2022-02-22",27.74],["2022-02-23",27.76],["2022-02-24",27.56],["2022-02-25",27.67],["2022-02-28",27.64],["2022-03-01",27.68],["2022-03-02",27.72],["2022-03-03",27.73],["2022-03-04",27.66],["2022-03-07",27.48],["2022-03-08",27.49],["2022-03-09",27.62],["2022-03-10",27.62],["2022-03-11",27.51],["2022-03-14",27.41],["2022-03-15",27.42],["2022-03-16",27.57],["2022-03-17",27.68],["2022-03-18",27.73],["2022-03-21",27.75],["2022-03-22",27.76],["2022-03-23",27.78],["2022-03-24",27.91],["2022-03-25",27.94],["2022-03-28",27.86],["2022-04-08",28.02],["2022-04-11",27.9],["2022-04-12",28],["2022-04-20",27.95],["2022-04-22",27.47],["2022-04-26",27.1],["2022-04-27",27.12],["2022-04-28",27.05],["2022-04-29",27.09],["2022-05-02",26.91],["2022-05-03",27.05],["2022-05-04",27.22],["2022-05-05",26.88],["2022-05-18",26.51],["2022-05-19",26.7],["2022-05-20",26.76],["2022-05-23",26.89],["2022-05-26",26.81],["2022-05-27",27],["2022-05-30",27.16],["2022-06-01",27.16],["2022-06-02",27.29],["2022-06-06",27.16],["2022-06-07",27.1],["2022-06-09",26.82],["2022-06-13",26.26],["2022-06-17",26.05],["2022-06-20",26.06],["2022-06-21",26.06],["2022-06-22",25.97],["2022-06-23",25.89],["2022-06-27",25.93],["2022-06-29",25.86],["2022-07-01",25.78],["2022-07-06",25.58],["2022-07-07",25.67],["2022-07-12",25.43],["2022-07-13",25.49],["2022-07-18",25.49],["2022-07-19",25.62],["2022-07-21",25.46],["2022-07-26",25.62],["2022-07-27",25.8],["2022-07-28",26.05],["2022-07-29",26.22],["2022-08-02",26.11],["2022-08-04",26.22],["2022-08-08",26.22],["2022-08-09",26.16],["2022-08-10",26.45],["2022-08-11",26.36],["2022-08-15",26.35],["2022-08-16",26.29],["2022-08-18",25.95],["2022-08-19",25.78],["2022-08-22",25.7],["2022-08-25",25.93],["2022-08-26",25.82],["2022-08-29",25.74],["2022-08-31",25.56],["2022-09-07",25.25],["2022-09-08",25.23],["2022-09-12",25.42],["2022-09-13",25.11],["2022-09-16",25.06],["2022-09-19",25.06],["2022-09-20",24.97],["2022-09-22",24.97],["2022-09-23",24.69],["2022-09-27",24.41],["2022-09-29",24.42],["2022-10-04",24.69],["2022-10-06",24.56],["2022-10-07",24.48],["2022-10-10",24.44],["2022-10-12",24.32],["2022-10-14",24.09],["2022-10-17",24.11],["2022-10-18",24.13],["2022-10-19",23.96],["2022-10-20",23.93],["2022-10-24",23.82],["2022-10-26",24.18],["2022-11-01",24.22],["2022-11-02",24.22],["2022-11-04",24.43],["2022-11-07",24.39],["2022-11-09",24.52],["2022-11-14",25.19],["2022-11-15",25.29],["2022-11-16",25.05],["2022-11-17",24.87],["2022-11-21",24.74],["2022-11-22",24.86],["2022-11-24",25.2],["2022-11-25",25.09],["2022-12-02",25.87],["2022-12-05",25.59],["2022-12-06",25.52],["2022-12-09",25.67],["2022-12-12",25.55],["2022-12-13",25.86],["2022-12-15",25.64],["2022-12-20",26.1],["2022-12-21",26.09],["2022-12-22",26.09],["2022-12-23",26.1],["2022-12-27",26.05],["2022-12-28",25.99],["2022-12-29",26.13],["2022-12-30",26.28],["2023-01-02",26.17],["2023-01-03",26],["2023-01-05",25.95],["2023-01-10",26.54],["2023-01-12",26.92],["2023-02-03",26.72],["2023-02-07",26.58],["2023-02-22",25.86],["2023-02-23",25.93],["2023-03-21",26.25],["2023-04-12",26.79],["2023-05-01",26.33],["2023-05-03",26.62],["2023-05-04",26.78],["2023-05-05",26.54],["2023-06-08",26.11],["2023-06-14",26.3],["2023-06-16",26.28],["2023-07-17",26.77],["2023-08-07",26.03],["2023-08-11",25.75],["2023-08-25",25.38],["2023-09-05",25.2],["2023-09-18",25.24],["2023-10-09",24.21],["2023-10-25",23.94],["2023-10-27",24.02],["2023-11-03",24.75],["2023-11-08",24.71],["2023-11-09",24.56],["2023-11-23",25.2],["2023-12-08",25.66],["2024-01-02",26.53],["2024-01-03",26.39],["2024-01-05",26.23],["2024-01-08",26.25],["2024-01-11",26.23],["2024-01-12",26.32],["2024-01-15",26.32],["2024-01-16",25.91],["2024-01-17",25.75],["2024-01-25",25.8],["2024-02-06",25.8],["2024-02-12",25.74],["2024-02-23",25.6],["2024-03-20",25.68],["2024-04-04",25.51],["2024-04-24",24.56],["2024-04-29",24.64],["2024-05-03",25.03],["2024-05-06",25.07],["2024-05-08",24.92],["2024-05-30",24.81],["2024-05-31",24.82],["2024-06-10",24.72],["2024-06-12",24.74],["2024-06-13",24.74],["2024-07-15",25.03],["2024-07-25",24.8],["2024-08-08",25.68],["2024-08-09",25.83],["2024-08-12",25.84],["2024-08-14",26.08],["2024-08-26",26.51],["2024-09-06",26.42],["2024-09-11",26.43],["2024-09-16",26.88],["2024-09-23",26.74],["2024-09-30",26.89],["2024-10-04",26.26],["2024-10-14",25.81],["2024-10-30",24.95],["2024-11-01",24.73],["2024-11-04",24.94],["2024-12-05",24.9],["2024-12-10",24.73],["2024-12-12",24.62],["2024-12-31",23.62],["2025-01-02",23.7],["2025-01-03",23.74],["2025-01-07",23.78],["2025-01-13",23.44],["2025-01-30",24.31],["2025-02-06",24.6],["2025-02-11",24.46],["2025-02-12",24.25],["2025-02-20",24.73],["2025-02-24",24.79],["2025-03-06",24.95],["2025-03-17",25.08],["2025-03-20",25.01],["2025-04-02",24.96],["2025-04-29",25.88],["2025-05-05",25.84],["2025-05-06",25.93],["2025-06-02",26.41],["2025-06-04",26.48],["2025-06-05",26.5],["2025-07-03",26.99],["2025-07-07",26.72],["2025-07-11",26.65],["2025-07-21",26.7],["2025-08-11",26.9],["2025-08-12",27.02],["2025-08-20",26.91],["2025-08-21",26.8],["2025-08-22",27.07],["2025-08-25",26.97],["2025-08-26",26.97],["2025-08-27",26.97],["2025-08-28",27.05],["2025-08-29",27.02],["2025-09-02",26.84],["2025-09-03",26.88],["2025-09-04",26.89],["2025-09-05",27.08],["2025-09-08",27.2],["2025-09-09",27.2],["2025-09-10",27.27],["2025-09-11",27.42],["2025-09-12",27.44],["2025-09-15",27.52],["2025-09-16",27.66],["2025-09-17",27.65],["2025-09-18",27.5],["2025-09-19",27.47],["2025-09-22",27.48],["2025-09-23",27.56],["2025-09-24",27.4],["2025-09-25",27.21],["2025-09-26",27.27],["2025-09-29",27.37],["2025-09-30",27.44],["2025-10-01",27.53],["2025-10-02",27.48],["2025-10-03",27.51],["2025-10-06",27.4],["2025-10-07",27.24],["2025-10-08",27.26],["2025-10-09",27.17],["2025-10-10",27.08],["2025-10-13",27.15],["2025-10-14",27.16],["2025-10-15",27.31],["2025-10-16",27.47],["2025-10-17",27.49],["2025-10-20",27.52],["2025-10-21",27.44],["2025-10-22",27.42],["2025-10-23",27.41],["2025-10-24",27.43],["2025-10-27",27.48],["2025-10-28",27.53],["2025-10-29",27.47],["2025-10-30",27.32],["2025-10-31",27.32],["2025-11-03",27.33],["2025-11-04",27.24],["2025-11-05",27.3],["2025-11-06",27.39],["2025-11-07",27.39],["2025-11-10",27.48],["2025-11-11",27.54],["2025-11-12",27.55],["2025-11-13",27.52],["2025-11-14",27.5],["2025-11-17",27.4],["2025-11-18",27.39],["2025-11-19",27.3],["2025-11-20",27.21],["2025-11-21",27.16],["2025-11-24",27.17],["2025-11-25",27.26],["2025-11-26",27.34],["2025-11-28",27.4],["2025-12-01",27.34],["2025-12-02",27.35],["2025-12-03",27.5],["2025-12-04",27.53],["2025-12-05",27.46],["2025-12-08",27.36],["2025-12-09",27.22],["2025-12-10",27.29],["2025-12-11",27.4],["2025-12-12",27.4],["2025-12-15",27.46],["2025-12-16",27.43],["2025-12-17",27.31],["2025-12-18",27.33],["2025-12-19",27.31],["2025-12-22",27.38],["2025-12-23",27.53],["2025-12-24",27.65],["2025-12-26",27.62],["2025-12-29",27.58],["2025-12-30",27.6],["2025-12-31",27.55],["2026-01-02",27.58],["2026-01-05",27.69],["2026-01-06",27.74],["2026-01-07",27.68],["2026-01-08",27.65],["2026-01-09",27.6],["2026-01-12",27.62],["2026-01-13",27.61],["2026-01-14",27.66],["2026-01-15",27.7],["2026-01-16",27.67],["2026-01-20",27.62],["2026-01-21",27.76],["2026-01-22",27.92],["2026-01-23",28.15],["2026-01-26",28.3],["2026-01-27",28.59],["2026-01-28",28.59],["2026-01-29",28.61],["2026-01-30",28.31],["2026-02-02",28.3],["2026-02-03",28.42],["2026-02-04",28.27],["2026-02-05",28.14],["2026-02-06",28.33],["2026-02-09",28.54],["2026-02-10",28.64],["2026-02-11",28.78],["2026-02-12",28.77],["2026-02-13",28.84],["2026-02-17",28.8],["2026-02-18",28.65],["2026-02-19",28.58],["2026-02-20",28.7],["2026-02-23",28.7],["2026-02-24",28.7],["2026-02-25",28.78],["2026-02-26",28.75],["2026-02-27",28.77],["2026-03-02",28.49],["2026-03-03",28.08],["2026-03-04",28.26],["2026-03-05",28.06],["2026-03-06",27.93],["2026-03-09",27.96],["2026-03-10",28.18],["2026-03-11",28.07],["2026-03-12",27.75],["2026-03-13",27.49],["2026-03-16",27.71],["2026-03-17",27.83],["2026-03-18",27.6],["2026-03-19",27.74],["2026-03-20",27.36],["2026-03-23",27.53],["2026-03-24",27.42],["2026-03-25",27.5],["2026-03-26",27.29],["2026-03-27",27.14],["2026-03-30",27.12],["2026-03-31",27.37],["2026-04-01",27.48],["2026-04-02",27.4],["2026-04-06",27.43],["2026-04-07",27.46],["2026-04-08",27.98],["2026-04-09",28.01],["2026-04-10",28.08],["2026-04-13",28.09],["2026-04-14",28.26],["2026-04-15",28.31],["2026-04-16",28.25],["2026-04-17",28.44],["2026-04-20",28.44],["2026-04-21",28.29],["2026-04-22",28.29],["2026-04-23",28.16],["2026-04-24",28.22],["2026-04-27",28.22],["2026-04-28",28.15],["2026-04-29",27.93],["2026-04-30",28.21],["2026-05-01",28.22],["2026-05-04",28.13],["2026-05-05",28.18],["2026-05-06",28.47],["2026-05-07",28.42],["2026-05-08",28.47],["2026-05-11",28.36],["2026-05-12",28.21],["2026-05-13",28.13],["2026-05-14",28.09],["2026-05-15",27.8],["2026-05-18",27.83],["2026-05-19",27.66],["2026-05-20",27.87],["2026-05-21",27.93],["2026-05-22",27.96],["2026-05-26",28.11],["2026-05-27",28.1],["2026-05-28",28.19],["2026-05-29",28.23],["2026-06-01",28.2],["2026-06-02",28.23],["2026-06-03",28.06],["2026-06-04",28.07],["2026-06-05",27.79],["2026-06-08",27.77],["2026-06-09",27.83],["2026-06-10",27.83],["2026-06-11",28.07],["2026-06-12",28.16],["2026-06-15",28.26],["2026-06-16",28.29],["2026-06-17",28.15]]}]}