walor	rynek	szt	wart J	wartość	udział	sektor
Agora S.A.	GPW		22,44			med
Alma Market S.A.	GPW		26,10			had
Ambra S.A.	GPW		6,15			spo
Arctic Paper SA	GPW		16,15			uin
Asseco Poland S.A.	GPW		62,95			inf
Asseco Slovakia AS	GPW		24,30			inf
Astarta Holding NV	GPW		40,00			spo
ATM S.A.	GPW		9,45			inf
Bank Handlowy S.A.	GPW		70,00			ban
Bank Zachodni WBK S.A.	GPW		190,00			ban
Barlinek S.A.	GPW		3,57			mbu
Bogdanka S.A.	GPW		71,00			pal
BOMI S.A.	GPW		12,40			had
BRE	GPW		260,00			ban
Budimex S.A.	GPW		73,00			bud
CEZ	GPW		134,00			ene
Ciech S.A.	GPW		37,20			che
Comarch S.A.	GPW		95,00			inf
Comp Safe Support S.A.	GPW		65,00			inf
Cyfrowy Polsat S.A.	GPW		13,60			med
Decora S.A.	GPW		20,00			mbu
Echo S.A.	GPW		4,17			dew
Elstar Oils S.A.	GPW		8,75			spo
Emperia Holding S.A.	GPW		81,50			had
Erbud S.A.	GPW		47,75			bud
Ergis-Eurofilms S.A.	GPW		3,91			tws
Getin S.A.	GPW		8,86			ban
GTC	GPW		25,65			dew
Indykpol S.A.	GPW		51,50			spo
INGBSK	GPW		780,00			ban
Integer.pl S.A.	GPW		43,90			uin
Inter Cars S.A.	GPW		80,00			hah
Intersport S.A.	GPW		5,00			had
Ipopema Securities S.A.	GPW		8,10			fin
Kęty S.A.	GPW		121,10			met
KGHM S.A.	GPW		106,00			met
Kogeneracja S.A.	GPW		78,60			ene
Lotos S.A.	GPW		31,80			pal
LPP S.A.	GPW		1 590,00			had
Mercor S.A.	GPW		18,29			mbu
Millennium S.A.	GPW		4,80			ban
MOSTOSTAL_WARSZAWA	GPW		60,90			bud
MOSTOSTAL_ZABRZE	GPW		3,96			bud
Multimedia Polska S.A.	GPW		7,00			tel
Netia S.A.	GPW		4,90			tel
NFIEMF	GPW		14,50			had
North Coast S.A.	GPW		1,28			hah
ONE2ONE	GPW		7,05			inf
PBG	GPW		203,20			bud
PEKAO S.A.	GPW		161,70			ban
PEP S.A.	GPW		33,00			ene
Permedia S.A.	GPW		8,98			met
PGE S.A.	GPW		24,50			ene
PGNIG S.A.	GPW		3,79			pal
PKN Orlen S.A.	GPW		33,95			pal
PKO BP S.A.	GPW		38,00			ban
Plaza Centers NV	GPW		6,65			dew
Pol-Aqua S.A.	GPW		17,40			bud
Polimex-Mostostal S.A.	GPW		3,97			bud
Prochem S.A.	GPW		23,90			bud
Projprzem S.A.	GPW		15,00			bud
Ronson Europe NV	GPW		1,72			dew
Ruch S.A.	GPW		7,79			had
Sfinks S.A.	GPW		11,25			hir
Stalprodukt S.A.	GPW		594,00			met
Stalprofil S.A.	GPW		12,60			hah
Sygnity S.A.	GPW		14,32			inf
TPSA	GPW		15,87			tel
Trakcja Polska S.A.	GPW		4,16			bud
TUP	GPW		7,44			dew
TVN S.A.	GPW		14,29			med
Warfama S.A.	GPW		1,61			ele
Wielton S.A.	GPW		4,17			mot

Powyższa baza danych jest chroniona prawem autorskim, jakiekolwiek jej rozpowszechnianie bez pisemnej zgody autorów jest zabronione.