walor	rynek	szt	wart J	wartość	udział	sektor
08NFI_OCTAVA	GPW		2,50			dew
Agora S.A.	GPW		22,44			med
AmRest Holdings NV	GPW		82,00			hir
Apator S.A.	GPW		15,91			ele
Asseco Poland S.A.	GPW		62,95			inf
ATM Grupa S.A.	GPW		3,01			med
Bank Handlowy S.A.	GPW		70,00			ban
Bank Zachodni WBK S.A.	GPW		190,00			ban
Barlinek S.A.	GPW		3,57			mbu
Bioton S.A.	GPW		0,23			far
Bogdanka S.A.	GPW		71,00			pal
BOMI S.A.	GPW		12,40			had
BRE	GPW		260,00			ban
Budimex S.A.	GPW		73,00			bud
CAM Media S.A.	GPW		9,35			med
CCC S.A.	GPW		48,60			had
CEDC	GPW		84,90			hah
Cersanit S.A.	GPW		16,45			mbu
CEZ	GPW		134,00			ene
Ciech S.A.	GPW		37,20			che
Comarch S.A.	GPW		95,00			inf
Comp Safe Support S.A.	GPW		65,00			inf
Cyfrowy Polsat S.A.	GPW		13,60			med
DEBICA	GPW		66,40			mot
Decora S.A.	GPW		20,00			mbu
Echo S.A.	GPW		4,17			dew
ELEKTROBUDOWA	GPW		161,10			bud
Elektrotim S.A.	GPW		12,97			bud
EMC Instytut Medyczny SA	GPW		24,50			uin
Emperia Holding S.A.	GPW		81,50			had
Energoinstal S.A.	GPW		6,25			ele
Energomontaż Południe S.A.	GPW		4,30			bud
Energomontaż Północ S.A.	GPW		13,00			bud
Eurocash S.A.	GPW		15,60			had
Famur S.A.	GPW		2,15			ele
Farmacol S.A.	GPW		38,00			hah
Forte S.A.	GPW		13,20			drz
Gant S.A.	GPW		23,65			dew
Getin S.A.	GPW		8,86			ban
GTC	GPW		25,65			dew
HBWLOCLAW	GPW		373,80			0
Hydrotor S.A.	GPW		32,70			ele
IMMOEAST	GPW		16,00			dew
INGBSK	GPW		780,00			ban
INSTAL_KRAKOW	GPW		16,70			bud
Intersport S.A.	GPW		5,00			had
J.W. Construction Holding S.A.	GPW		11,70			dew
Kernel Holding S.A.	GPW		41,80			spo
Kęty S.A.	GPW		121,10			met
KGHM S.A.	GPW		106,00			met
Kogeneracja S.A.	GPW		78,60			ene
Kopex S.A.	GPW		25,99			ele
LPP S.A.	GPW		1 590,00			had
Magellan S.A.	GPW		38,10			fin
MCI	GPW		5,19			fin
Millennium S.A.	GPW		4,80			ban
MOL	GPW		263,90			pal
MOSTOSTAL_WARSZAWA	GPW		60,90			bud
Multimedia Polska S.A.	GPW		7,00			tel
NAFTOBUDOWA	GPW		21,50			bud
Nepentes S.A.	GPW		25,00			far
Netia S.A.	GPW		4,90			tel
NFIEMF	GPW		14,50			had
Orbis S.A.	GPW		44,36			hir
PBG	GPW		203,20			bud
PEKAES	GPW		10,00			uin
PEKAO S.A.	GPW		161,70			ban
PEP S.A.	GPW		33,00			ene
PGE S.A.	GPW		24,50			ene
PGNIG S.A.	GPW		3,79			pal
PKN Orlen S.A.	GPW		33,95			pal
PKO BP S.A.	GPW		38,00			ban
Police S.A.	GPW		5,05			che
Polimex-Mostostal S.A.	GPW		3,97			bud
Pollena Ewa S.A.	GPW		11,49			far
Puławy S.A.	GPW		78,00			che
Qumak-Sekom S.A.	GPW		12,40			inf
Rafako S.A.	GPW		10,00			ele
Remak S.A.	GPW		25,06			ele
Sanok S.A.	GPW		10,30			mot
Seco/Warwick S.A.	GPW		19,00			ele
Selena FM S.A.	GPW		16,17			mbu
Stalprodukt S.A.	GPW		594,00			met
STAPORKOW	GPW		12,50			met
Swiecie S.A.	GPW		76,25			drz
Synthos S.A.	GPW		1,16			che
TERESA	GPW		14,48			far
TPSA	GPW		15,87			tel
Trakcja Polska S.A.	GPW		4,16			bud
Travelplanet.pl SA	GPW		20,00			had
TVN S.A.	GPW		14,29			med
Vistula S.A.	GPW		2,27			had
Wawel S.A.	GPW		249,00			spo
WSiP S.A.	GPW		16,70			med
Zelmer S.A.	GPW		38,70			ele
ZPUE S.A.	GPW		131,00			ele

Powyższa baza danych jest chroniona prawem autorskim, jakiekolwiek jej rozpowszechnianie bez pisemnej zgody autorów jest zabronione.