walor	rynek	szt	wart J	wartość	udział	sektor
AB SA	GPW		14,27			hah
Agora S.A.	GPW		22,44			med
AmRest Holdings NV	GPW		82,00			hir
Apator S.A.	GPW		15,91			ele
Asseco Business Solutions S.A.	GPW		8,98			inf
Asseco Poland S.A.	GPW		62,95			inf
ATM Grupa S.A.	GPW		3,01			med
Bank Handlowy S.A.	GPW		70,00			ban
Bank Zachodni WBK S.A.	GPW		190,00			ban
Barlinek S.A.	GPW		3,57			mbu
Bogdanka S.A.	GPW		71,00			pal
BOMI S.A.	GPW		12,40			had
BRE	GPW		260,00			ban
Budimex S.A.	GPW		73,00			bud
CCC S.A.	GPW		48,60			had
Cersanit S.A.	GPW		16,45			mbu
CEZ	GPW		134,00			ene
Cinema City NV	GPW		27,50			med
Colian SA	GPW		4,12			spo
Cyfrowy Polsat S.A.	GPW		13,60			med
Decora S.A.	GPW		20,00			mbu
Echo S.A.	GPW		4,17			dew
ELEKTROBUDOWA	GPW		161,10			bud
Emperia Holding S.A.	GPW		81,50			had
Enea S.A.	GPW		21,40			ene
Eurocash S.A.	GPW		15,60			had
Farmacol S.A.	GPW		38,00			hah
Getin Noble Bank S.A.	GPW		5,10			ban
Getin S.A.	GPW		8,86			ban
Grajewo S.A.	GPW		16,35			drz
GTC	GPW		25,65			dew
Hydrobudowa Polska S.A.	GPW		3,49			bud
INGBSK	GPW		780,00			ban
J.W. Construction Holding S.A.	GPW		11,70			dew
Kernel Holding S.A.	GPW		41,80			spo
Kęty S.A.	GPW		121,10			met
KGHM S.A.	GPW		106,00			met
Koelner S.A.	GPW		14,35			met
Kopex S.A.	GPW		25,99			ele
LPP S.A.	GPW		1 590,00			had
Magellan S.A.	GPW		38,10			fin
MOSTOSTAL_WARSZAWA	GPW		60,90			bud
Multimedia Polska S.A.	GPW		7,00			tel
Nepentes S.A.	GPW		25,00			far
Netia S.A.	GPW		4,90			tel
NFIEMF	GPW		14,50			had
Novitus S.A.	GPW		19,99			inf
Oponeo.pl S.A.	GPW		6,28			had
Optopol Technology S.A.	GPW		19,71			ele
PBG	GPW		203,20			bud
PEKAES	GPW		10,00			uin
PEKAO S.A.	GPW		161,70			ban
PEP S.A.	GPW		33,00			ene
PGE S.A.	GPW		24,50			ene
PGF S.A.	GPW		37,25			hah
PGNIG S.A.	GPW		3,79			pal
PKN Orlen S.A.	GPW		33,95			pal
PKO BP S.A.	GPW		38,00			ban
Polimex-Mostostal S.A.	GPW		3,97			bud
Puławy S.A.	GPW		78,00			che
Radpol S.A.	GPW		6,00			tws
Rezerwa	GPW		5,45			SKARB
Ruch S.A.	GPW		7,79			had
Sanok S.A.	GPW		10,30			mot
Seco/Warwick S.A.	GPW		19,00			ele
Selena FM S.A.	GPW		16,17			mbu
SNIEZKA	GPW		39,98			mbu
Sonel S.A.	GPW		5,72			ele
Swiecie S.A.	GPW		76,25			drz
Synthos S.A.	GPW		1,16			che
Teta S.A.	GPW		10,35			inf
TPSA	GPW		15,87			tel
Trakcja Polska S.A.	GPW		4,16			bud
TVN S.A.	GPW		14,29			med
Wielton S.A.	GPW		4,17			mot
Zelmer S.A.	GPW		38,70			ele

Powyższa baza danych jest chroniona prawem autorskim, jakiekolwiek jej rozpowszechnianie bez pisemnej zgody autorów jest zabronione.