walor	rynek	szt	wart J	wartość	udział	sektor
AB SA	GPW		14,27			hah
Alchemia S.A.	GPW		6,30			met
Apator S.A.	GPW		15,91			ele
Asseco Poland S.A.	GPW		62,95			inf
Asseco SEE S.A.	GPW		17,00			inf
Automotive Components Europe S.A.	GPW		7,69			mot
Bank Handlowy S.A.	GPW		70,00			ban
Bank Zachodni WBK S.A.	GPW		190,00			ban
BBI Capital NFI S.A.	GPW		1,85			fin
BBI Development NFI S.A	GPW		0,39			dew
Bioton S.A.	GPW		0,23			far
Bogdanka S.A.	GPW		71,00			pal
BOMI S.A.	GPW		12,40			had
CCC S.A.	GPW		48,60			had
CEDC	GPW		84,90			hah
Cersanit S.A.	GPW		16,45			mbu
Ciech S.A.	GPW		37,20			che
Comp Safe Support S.A.	GPW		65,00			inf
Cyfrowy Polsat S.A.	GPW		13,60			med
DEBICA	GPW		66,40			mot
Echo S.A.	GPW		4,17			dew
EMC Instytut Medyczny SA	GPW		24,50			uin
Energoinstal S.A.	GPW		6,25			ele
Gant S.A.	GPW		23,65			dew
Getin S.A.	GPW		8,86			ban
GTC	GPW		25,65			dew
Hawe S.A.	GPW		2,92			tel
Hydrobudowa Polska S.A.	GPW		3,49			bud
IDMSA	GPW		2,39			fin
IMMOEAST	GPW		16,00			dew
Impexmetal S.A.	GPW		2,45			met
INGBSK	GPW		780,00			ban
Ipopema Securities S.A.	GPW		8,10			fin
Kęty S.A.	GPW		121,10			met
Kopex S.A.	GPW		25,99			ele
Kredyt Bank S.A.	GPW		11,85			ban
LENTEX	GPW		23,08			tws
LPP S.A.	GPW		1 590,00			had
MEDIATEL	GPW		9,00			tel
Mercor S.A.	GPW		18,29			mbu
Mirbud	GPW		2,66			bud
Multimedia Polska S.A.	GPW		7,00			tel
Nepentes S.A.	GPW		25,00			far
Netia S.A.	GPW		4,90			tel
NFIEMF	GPW		14,50			had
PA Nova S.A.	GPW		22,50			bud
PBG	GPW		203,20			bud
PEKAES	GPW		10,00			uin
PEKAO S.A.	GPW		161,70			ban
PEP S.A.	GPW		33,00			ene
PGE S.A.	GPW		24,50			ene
PGNIG S.A.	GPW		3,79			pal
PKN Orlen S.A.	GPW		33,95			pal
PKO BP S.A.	GPW		38,00			ban
PLAST-BOX	GPW		18,60			tws
Point Group S.A.	GPW		1,98			med
Pol-Aqua S.A.	GPW		17,40			bud
Polimex-Mostostal S.A.	GPW		3,97			bud
Projprzem S.A.	GPW		15,00			bud
Silvano Fashion Group AS	GPW		3,70			had
Stalprodukt S.A.	GPW		594,00			met
Sygnity S.A.	GPW		14,32			inf
Teta S.A.	GPW		10,35			inf
TPSA	GPW		15,87			tel
TVN S.A.	GPW		14,29			med
Vistula S.A.	GPW		2,27			had
WSiP S.A.	GPW		16,70			med
YAWAL S.A.	GPW		17,20			mbu

Powyższa baza danych jest chroniona prawem autorskim, jakiekolwiek jej rozpowszechnianie bez pisemnej zgody autorów jest zabronione.