walor	rynek	szt	wart J	wartość	udział	sektor
06NFI Magna S.A.	GPW		1,11			fin
14NFI Zachodni S.A.	GPW		1,17
Alchemia S.A.	GPW		6,30			met
Alma Market S.A.	GPW		26,10			had
AmRest Holdings NV	GPW		82,00			hir
Apator S.A.	GPW		15,91			ele
Arctic Paper SA	GPW		16,15			uin
Arteria S.A.	GPW		14,30			uin
Asseco Poland S.A.	GPW		62,95			inf
Asseco SEE S.A.	GPW		17,00			inf
Automotive Components Europe S.A.	GPW		7,69			mot
Bakalland S.A.	GPW		4,23			hah
Bank Handlowy S.A.	GPW		70,00			ban
BankBPH S.A.	GPW		73,00			ban
BBI Capital NFI S.A.	GPW		1,85			fin
BBI Development NFI S.A	GPW		0,39			dew
BBI Zeneris NFI S.A.	GPW		0,73			fin
Bioton S.A.	GPW		0,23			far
Bogdanka S.A.	GPW		71,00			pal
BOMI S.A.	GPW		12,40			had
CCC S.A.	GPW		48,60			had
CEDC	GPW		84,90			hah
Centrum Klima S.A.	GPW		11,40			ele
Ceramika Nowa Gala S.A.	GPW		2,90			mbu
Ciech S.A.	GPW		37,20			che
Comp Safe Support S.A.	GPW		65,00			inf
DEBICA	GPW		66,40			mot
Echo S.A.	GPW		4,17			dew
ELEKTROBUDOWA	GPW		161,10			bud
EMC Instytut Medyczny SA	GPW		24,50			uin
Energoinstal S.A.	GPW		6,25			ele
Energomontaż Południe S.A.	GPW		4,30			bud
Eurocash S.A.	GPW		15,60			had
Gant S.A.	GPW		23,65			dew
Getin S.A.	GPW		8,86			ban
Hawe S.A.	GPW		2,92			tel
Hydrobudowa Polska S.A.	GPW		3,49			bud
Hygienika S.A.	GPW		2,00			far
IDMSA	GPW		2,39			fin
Impexmetal S.A.	GPW		2,45			met
INGBSK	GPW		780,00			ban
Integer.pl S.A.	GPW		43,90			uin
Ipopema Securities S.A.	GPW		8,10			fin
J.W. Construction Holding S.A.	GPW		11,70			dew
Kernel Holding S.A.	GPW		41,80			spo
Kęty S.A.	GPW		121,10			met
Kogeneracja S.A.	GPW		78,60			ene
Kopex S.A.	GPW		25,99			ele
Kredyt Bank S.A.	GPW		11,85			ban
LENTEX	GPW		23,08			tws
LPP S.A.	GPW		1 590,00			had
Magellan S.A.	GPW		38,10			fin
MEDIATEL	GPW		9,00			tel
Mercor S.A.	GPW		18,29			mbu
Mirbud	GPW		2,66			bud
Mispol S.A.	GPW		4,59			spo
Multimedia Polska S.A.	GPW		7,00			tel
Nepentes S.A.	GPW		25,00			far
Netia S.A.	GPW		4,90			tel
NFIEMF	GPW		14,50			had
Orbis S.A.	GPW		44,36			hir
PBG	GPW		203,20			bud
PEKAES	GPW		10,00			uin
PEP S.A.	GPW		33,00			ene
Petrolinvest S.A.	GPW		23,69			pal
PGE S.A.	GPW		24,50			ene
PKO BP S.A.	GPW		38,00			ban
PLAST-BOX	GPW		18,60			tws
Point Group S.A.	GPW		1,98			med
Pol-Aqua S.A.	GPW		17,40			bud
Projprzem S.A.	GPW		15,00			bud
Protektor S.A.	GPW		3,41			lek
Puławy S.A.	GPW		78,00			che
Qumak-Sekom S.A.	GPW		12,40			inf
Rainbow Tours S.A.	GPW		4,92			hir
Silvano Fashion Group AS	GPW		3,70			had
Stalprodukt S.A.	GPW		594,00			met
Sygnity S.A.	GPW		14,32			inf
Tesgas S.A.	GPW		14,49			0
Teta S.A.	GPW		10,35			inf
TIM S.A.	GPW		9,22			hah
Unibep S.A.	GPW		5,60			bud
Vistula S.A.	GPW		2,27			had
WSiP S.A.	GPW		16,70			med
YAWAL S.A.	GPW		17,20			mbu

Powyższa baza danych jest chroniona prawem autorskim, jakiekolwiek jej rozpowszechnianie bez pisemnej zgody autorów jest zabronione.