walor	rynek	szt	wart J	wartość	udział	sektor
14NFI Zachodni S.A.	GPW		1,17
AB SA	GPW		14,27			hah
Agora S.A.	GPW		22,44			med
Alchemia S.A.	GPW		6,30			met
Apator S.A.	GPW		15,91			ele
Arctic Paper SA	GPW		16,15			uin
Asseco Poland S.A.	GPW		62,95			inf
Asseco SEE S.A.	GPW		17,00			inf
Automotive Components Europe S.A.	GPW		7,69			mot
Bakalland S.A.	GPW		4,23			hah
Bank Handlowy S.A.	GPW		70,00			ban
Bank Zachodni WBK S.A.	GPW		190,00			ban
BankBPH S.A.	GPW		73,00			ban
BBI Capital NFI S.A.	GPW		1,85			fin
BBI Development NFI S.A	GPW		0,39			dew
BBI Development NFI S.A	GPW		0,39			dew
BBI Zeneris NFI S.A.	GPW		0,73			fin
Bioton S.A.	GPW		0,23			far
Bogdanka S.A.	GPW		71,00			pal
BOMI S.A.	GPW		12,40			had
BRE	GPW		260,00			ban
CCC S.A.	GPW		48,60			had
CEDC	GPW		84,90			hah
Cersanit S.A.	GPW		16,45			mbu
Ciech S.A.	GPW		37,20			che
Comarch S.A.	GPW		95,00			inf
Comp Safe Support S.A.	GPW		65,00			inf
Cyfrowy Polsat S.A.	GPW		13,60			med
DEBICA	GPW		66,40			mot
Echo S.A.	GPW		4,17			dew
EMC Instytut Medyczny SA	GPW		24,50			uin
Energomontaż Południe S.A.	GPW		4,30			bud
Gant S.A.	GPW		23,65			dew
Getin S.A.	GPW		8,86			ban
GTC	GPW		25,65			dew
Hawe S.A.	GPW		2,92			tel
Hydrobudowa Polska S.A.	GPW		3,49			bud
IDMSA	GPW		2,39			fin
IMMOEAST	GPW		16,00			dew
Impexmetal S.A.	GPW		2,45			met
INGBSK	GPW		780,00			ban
Integer.pl S.A.	GPW		43,90			uin
Ipopema Securities S.A.	GPW		8,10			fin
J.W. Construction Holding S.A.	GPW		11,70			dew
Kernel Holding S.A.	GPW		41,80			spo
Kęty S.A.	GPW		121,10			met
Kogeneracja S.A.	GPW		78,60			ene
Kopex S.A.	GPW		25,99			ele
Kredyt Bank S.A.	GPW		11,85			ban
LENTEX	GPW		23,08			tws
LPP S.A.	GPW		1 590,00			had
Magellan S.A.	GPW		38,10			fin
MEDIATEL	GPW		9,00			tel
Mercor S.A.	GPW		18,29			mbu
Multimedia Polska S.A.	GPW		7,00			tel
Nepentes S.A.	GPW		25,00			far
Netia S.A.	GPW		4,90			tel
NFIEMF	GPW		14,50			had
Orbis S.A.	GPW		44,36			hir
Paged S.A.	GPW		19,65			drz
PBG	GPW		203,20			bud
PEKAES	GPW		10,00			uin
PEKAO S.A.	GPW		161,70			ban
PEP S.A.	GPW		33,00			ene
Petrolinvest S.A.	GPW		23,69			pal
PGE S.A.	GPW		24,50			ene
PGNIG S.A.	GPW		3,79			pal
PKN Orlen S.A.	GPW		33,95			pal
PKO BP S.A.	GPW		38,00			ban
PLAST-BOX	GPW		18,60			tws
Point Group S.A.	GPW		1,98			med
Pol-Aqua S.A.	GPW		17,40			bud
Polimex-Mostostal S.A.	GPW		3,97			bud
Polnord S.A.	GPW		34,75			dew
Projprzem S.A.	GPW		15,00			bud
Rafako S.A.	GPW		10,00			ele
Silvano Fashion Group AS	GPW		3,70			had
Stalprodukt S.A.	GPW		594,00			met
Stalprofil S.A.	GPW		12,60			hah
Swiecie S.A.	GPW		76,25			drz
Sygnity S.A.	GPW		14,32			inf
Teta S.A.	GPW		10,35			inf
TPSA	GPW		15,87			tel
Triton Development S.A.	GPW		3,55			dew
TVN S.A.	GPW		14,29			med
Vistula S.A.	GPW		2,27			had
WSiP S.A.	GPW		16,70			med
YAWAL S.A.	GPW		17,20			mbu

Powyższa baza danych jest chroniona prawem autorskim, jakiekolwiek jej rozpowszechnianie bez pisemnej zgody autorów jest zabronione.