walor	rynek	szt	wart J	wartość	udział	sektor
AB SA	GPW		14,27			hah
ABM Solid S.A.	GPW		7,86			bud
Agora S.A.	GPW		22,44			med
AmRest Holdings NV	GPW		82,00			hir
Apator S.A.	GPW		15,91			ele
Asseco Poland S.A.	GPW		62,95			inf
Asseco SEE S.A.	GPW		17,00			inf
Asseco Slovakia AS	GPW		24,30			inf
Astarta Holding NV	GPW		40,00			spo
ATM Grupa S.A.	GPW		3,01			med
ATM S.A.	GPW		9,45			inf
Azoty Tarnów S.A.	GPW		14,89			che
Bank BPH S.A.	GPW		84,00			ban
Bank Handlowy S.A.	GPW		70,00			ban
Bank Zachodni WBK S.A.	GPW		190,00			ban
Barlinek S.A.	GPW		3,57			mbu
BMP_AG	GPW		3,13			fin
Bogdanka S.A.	GPW		71,00			pal
BOMI S.A.	GPW		12,40			had
Budimex S.A.	GPW		73,00			bud
CCC S.A.	GPW		48,60			had
CEDC	GPW		84,90			hah
Ceramika Nowa Gala S.A.	GPW		2,90			mbu
Ciech S.A.	GPW		37,20			che
Cinema City NV	GPW		27,50			med
Comarch S.A.	GPW		95,00			inf
Decora S.A.	GPW		20,00			mbu
Dom Development S.A.	GPW		43,44			dew
Echo S.A.	GPW		4,17			dew
ELEKTROBUDOWA	GPW		161,10			bud
Elektrotim S.A.	GPW		12,97			bud
Erbud S.A.	GPW		47,75			bud
Euromark Polska S.A.	GPW		0,00
Famur S.A.	GPW		2,15			ele
Forte S.A.	GPW		13,20			drz
Gant S.A.	GPW		23,65			dew
Hydrobudowa Polska S.A.	GPW		3,49			bud
IMMOEAST	GPW		16,00			dew
INGBSK	GPW		780,00			ban
Inter Cars S.A.	GPW		80,00			hah
Inwest Consulting S.A.	GPW		1,47			uin
J.W. Construction Holding S.A.	GPW		11,70			dew
Kernel Holding S.A.	GPW		41,80			spo
Kęty S.A.	GPW		121,10			met
Kogeneracja S.A.	GPW		78,60			ene
Komputronik S.A.	GPW		10,60			had
Kopex S.A.	GPW		25,99			ele
KRUSZWICA	GPW		59,75			spo
LC Corp S.A.	GPW		1,56			dew
Lotos S.A.	GPW		31,80			pal
LPP S.A.	GPW		1 590,00			had
Mercor S.A.	GPW		18,29			mbu
Millennium S.A.	GPW		4,80			ban
MNI S.A.	GPW		4,23			tel
MOL	GPW		263,90			pal
MOSTOSTAL_PLOCK	GPW		56,00			bud
MOSTOSTAL_WARSZAWA	GPW		60,90			bud
Multimedia Polska S.A.	GPW		7,00			tel
Netia S.A.	GPW		4,90			tel
New World Resources NV	GPW		25,30			pal
NFIEMF	GPW		14,50			had
North Coast S.A.	GPW		1,28			hah
Orbis S.A.	GPW		44,36			hir
Pamapol S.A.	GPW		4,77			spo
PEP S.A.	GPW		33,00			ene
Permedia S.A.	GPW		8,98			met
PGF S.A.	GPW		37,25			hah
PKN Orlen S.A.	GPW		33,95			pal
PKO BP S.A.	GPW		38,00			ban
Plaza Centers NV	GPW		6,65			dew
Police S.A.	GPW		5,05			che
Polimex-Mostostal S.A.	GPW		3,97			bud
Polnord S.A.	GPW		34,75			dew
Projprzem S.A.	GPW		15,00			bud
Radpol S.A.	GPW		6,00			tws
Rafako S.A.	GPW		10,00			ele
Selena FM S.A.	GPW		16,17			mbu
SNIEZKA	GPW		39,98			mbu
Sonel S.A.	GPW		5,72			ele
Stalexport S.A	GPW		1,81			uin
Stalprodukt S.A.	GPW		594,00			met
Stalprofil S.A.	GPW		12,60			hah
SwissMed S.A.	GPW		2,05			uin
Sygnity S.A.	GPW		14,32			inf
Synthos S.A.	GPW		1,16			che
TIM S.A.	GPW		9,22			hah
Trakcja Polska S.A.	GPW		4,16			bud
Wielton S.A.	GPW		4,17			mot

Powyższa baza danych jest chroniona prawem autorskim, jakiekolwiek jej rozpowszechnianie bez pisemnej zgody autorów jest zabronione.