walor	rynek	szt	wart J	wartość	udział	sektor
AB SA	GPW		14,27			hah
ABM Solid S.A.	GPW		7,86			bud
Asseco Business Solutions S.A.	GPW		8,98			inf
Asseco Poland S.A.	GPW		62,95			inf
Asseco Slovakia AS	GPW		24,30			inf
Automotive Components Europe S.A.	GPW		7,69			mot
Azoty Tarnów S.A.	GPW		14,89			che
Bank Zachodni WBK S.A.	GPW		190,00			ban
BBI Development NFI S.A	GPW		0,39			dew
BOMI S.A.	GPW		12,40			had
BRE	GPW		260,00			ban
CEZ	GPW		134,00			ene
Ciech S.A.	GPW		37,20			che
City Interactive S.A.	GPW		3,29			med
Cyfrowy Polsat S.A.	GPW		13,60			med
Duda S.A.	GPW		1,27			spo
EFH S.A.	GPW		1,37			fin
Elektrotim S.A.	GPW		12,97			bud
Elzab	GPW		2,54			inf
Energo Aparatura SA	GPW		1,56			bud
Ergis-Eurofilms S.A.	GPW		3,91			tws
Eurotel S.A.	GPW		14,40			had
Famur S.A.	GPW		2,15			ele
Gant S.A.	GPW		23,65			dew
Graal S.A.	GPW		11,74			spo
Hardex S.A.	GPW		40,89			drz
Hawe S.A.	GPW		2,92			tel
Helio S.A.	GPW		10,40			hah
Hydrobudowa Polska S.A.	GPW		3,49			bud
Hydrotor S.A.	GPW		32,70			ele
Impel S.A.	GPW		21,51			uin
INSTAL_KRAKOW	GPW		16,70			bud
KGHM S.A.	GPW		106,00			met
Komputronik S.A.	GPW		10,60			had
Kredyt Bank S.A.	GPW		11,85			ban
Lena Lighting SA	GPW		1,99			ele
Lotos S.A.	GPW		31,80			pal
Magellan S.A.	GPW		38,10			fin
Mercor S.A.	GPW		18,29			mbu
MOSTOSTAL_PLOCK	GPW		56,00			bud
NAFTOBUDOWA	GPW		21,50			bud
NFIEMF	GPW		14,50			had
Nordea Bank Polska S.A.	GPW		29,00			ban
North Coast S.A.	GPW		1,28			hah
NOVITA	GPW		27,76			lek
PEKAO S.A.	GPW		161,70			ban
PKN Orlen S.A.	GPW		33,95			pal
Plaza Centers NV	GPW		6,65			dew
Prochem S.A.	GPW		23,90			bud
Puławy S.A.	GPW		78,00			che
Qumak-Sekom S.A.	GPW		12,40			inf
Sanok S.A.	GPW		10,30			mot
Synthos S.A.	GPW		1,16			che
Tell S.A.	GPW		10,80			had
Wandalex S.A.	GPW		2,92			hah
WARIMPEX	GPW		9,00			dew
Wielton S.A.	GPW		4,17			mot
ZETKAMA	GPW		11,48			met

Powyższa baza danych jest chroniona prawem autorskim, jakiekolwiek jej rozpowszechnianie bez pisemnej zgody autorów jest zabronione.