walor	rynek	szt	wart J	wartość	udział	sektor
08NFI_OCTAVA	GPW		2,50			dew
AB SA	GPW		14,27			hah
ABM Solid S.A.	GPW		7,86			bud
Action S.A.	GPW		16,15			hah
Agora S.A.	GPW		22,44			med
Alma Market S.A.	GPW		26,10			had
Amica Wronki S.A.	GPW		17,80			ele
AmRest Holdings NV	GPW		82,00			hir
Apator S.A.	GPW		15,91			ele
Aplisens S.A.	GPW		15,14			ele
Arctic Paper SA	GPW		16,15			uin
Armatura S.A.	GPW		2,75			mbu
Arteria S.A.	GPW		14,30			uin
ASBIS Enterprises PLC	GPW		4,06			hah
Asseco Business Solutions S.A.	GPW		8,98			inf
Asseco Poland S.A.	GPW		62,95			inf
Asseco Slovakia AS	GPW		24,30			inf
Astarta Holding NV	GPW		40,00			spo
Atlanta Poland S.A.	GPW		7,97			hah
ATM Grupa S.A.	GPW		3,01			med
ATM S.A.	GPW		9,45			inf
Atrem	GPW		15,50			uin
Automotive Components Europe S.A.	GPW		7,69			mot
Azoty Tarnów S.A.	GPW		14,89			che
Bakalland S.A.	GPW		4,23			hah
Bank BPH S.A.	GPW		84,00			ban
Bank Handlowy S.A.	GPW		70,00			ban
Bank Zachodni WBK S.A.	GPW		190,00			ban
Barlinek S.A.	GPW		3,57			mbu
BBI Capital NFI S.A.	GPW		1,85			fin
Bioton S.A.	GPW		0,23			far
Bipromet S.A.	GPW		5,67			bud
BMP_AG	GPW		3,13			fin
Bogdanka S.A.	GPW		71,00			pal
BOMI S.A.	GPW		12,40			had
Boryszew S.A.	GPW		6,53			met
BRE	GPW		260,00			ban
Budimex S.A.	GPW		73,00			bud
CCC S.A.	GPW		48,60			had
Ceramika Nowa Gala S.A.	GPW		2,90			mbu
Cersanit S.A.	GPW		16,45			mbu
CEZ	GPW		134,00			ene
Ciech S.A.	GPW		37,20			che
Cinema City NV	GPW		27,50			med
Cognor S.A.	GPW		2,52			han
Colian SA	GPW		4,12			spo
Comarch S.A.	GPW		95,00			inf
Comp Safe Support S.A.	GPW		65,00			inf
CP Energia S.A.	GPW		2,14			pal
Cyfrowy Polsat S.A.	GPW		13,60			med
DEBICA	GPW		66,40			mot
Decora S.A.	GPW		20,00			mbu
Dom Development S.A.	GPW		43,44			dew
Drop S.A.	GPW		26,45			uin
Dwory S.A.	GPW		0,32			che
Echo S.A.	GPW		4,17			dew
ELEKTROBUDOWA	GPW		161,10			bud
Elektrotim S.A.	GPW		12,97			bud
Elzab	GPW		2,54			inf
EMC Instytut Medyczny SA	GPW		24,50			uin
Emperia Holding S.A.	GPW		81,50			had
Enea S.A.	GPW		21,40			ene
Energo Aparatura SA	GPW		1,56			bud
Energoinstal S.A.	GPW		6,25			ele
Energomontaż Południe S.A.	GPW		4,30			bud
Energomontaż Północ S.A.	GPW		13,00			bud
Erbud S.A.	GPW		47,75			bud
ES-System S.A.	GPW		4,41			ele
Eurocash S.A.	GPW		15,60			had
Euromark Polska S.A.	GPW		0,00
Eurotel S.A.	GPW		14,40			had
Famur S.A.	GPW		2,15			ele
Farmacol S.A.	GPW		38,00			hah
Fasing S.A.	GPW		17,38			met
Forte S.A.	GPW		13,20			drz
Gant S.A.	GPW		23,65			dew
Getin S.A.	GPW		8,86			ban
Graal S.A.	GPW		11,74			spo
Grajewo S.A.	GPW		16,35			drz
GTC	GPW		25,65			dew
Helio S.A.	GPW		10,40			hah
Hydrobudowa Polska S.A.	GPW		3,49			bud
Hydrotor S.A.	GPW		32,70			ele
Hyperion S.A.	GPW		6,93			tel
IDMSA	GPW		2,39			fin
IMMOEAST	GPW		16,00			dew
Impexmetal S.A.	GPW		2,45			met
Indykpol S.A.	GPW		51,50			spo
INGBSK	GPW		780,00			ban
Integer.pl S.A.	GPW		43,90			uin
Inter Cars S.A.	GPW		80,00			hah
Interferie S.A.	GPW		5,35			hir
Introl S.A.	GPW		4,50			ele
J.W. Construction Holding S.A.	GPW		11,70			dew
JUPITER	GPW		2,03			fin
Kernel Holding S.A.	GPW		41,80			spo
Kęty S.A.	GPW		121,10			met
KGHM S.A.	GPW		106,00			met
Koelner S.A.	GPW		14,35			met
Kogeneracja S.A.	GPW		78,60			ene
Komputronik S.A.	GPW		10,60			had
Kopex S.A.	GPW		25,99			ele
Krakchemia S.A.	GPW		3,05			hah
Kredyt Bank S.A.	GPW		11,85			ban
Lotos S.A.	GPW		31,80			pal
LPP S.A.	GPW		1 590,00			had
Macrologic S.A.	GPW		33,50			inf
MEDIATEL	GPW		9,00			tel
MENNICA	GPW		141,00			met
Mercor S.A.	GPW		18,29			mbu
MIESZKO	GPW		2,50			spo
Millennium S.A.	GPW		4,80			ban
Mispol S.A.	GPW		4,59			spo
MNI S.A.	GPW		4,23			tel
MOJ S.A.	GPW		3,10			ele
MOL	GPW		263,90			pal
MOSTOSTAL_PLOCK	GPW		56,00			bud
MOSTOSTAL_WARSZAWA	GPW		60,90			bud
MOSTOSTAL_ZABRZE	GPW		3,96			bud
Multimedia Polska S.A.	GPW		7,00			tel
NAFTOBUDOWA	GPW		21,50			bud
Nepentes S.A.	GPW		25,00			far
Netia S.A.	GPW		4,90			tel
Netmedia S.A.	GPW		6,70			med
Neuca S.A.	GPW		73,50			hah
New World Resources NV	GPW		25,30			pal
NFIEMF	GPW		14,50			had
North Coast S.A.	GPW		1,28			hah
Novitus S.A.	GPW		19,99			inf
Oponeo.pl S.A.	GPW		6,28			had
Optopol Technology S.A.	GPW		19,71			ele
Orbis S.A.	GPW		44,36			hir
Orzeł Biały S.A.	GPW		13,90			met
PA Nova S.A.	GPW		22,50			bud
Paged S.A.	GPW		19,65			drz
Pamapol S.A.	GPW		4,77			spo
PBG	GPW		203,20			bud
Pegas Nonwovens S.A.	GPW		72,00			far
PEKAO S.A.	GPW		161,70			ban
PEMUG	GPW		1,82			bud
PEP S.A.	GPW		33,00			ene
Petrolinvest S.A.	GPW		23,69			pal
PGE S.A.	GPW		24,50			ene
PGF S.A.	GPW		37,25			hah
PGNIG S.A.	GPW		3,79			pal
PKN Orlen S.A.	GPW		33,95			pal
PKO BP S.A.	GPW		38,00			ban
Plaza Centers NV	GPW		6,65			dew
Polimex-Mostostal S.A.	GPW		3,97			bud
Polnord S.A.	GPW		34,75			dew
Prochem S.A.	GPW		23,90			bud
Projprzem S.A.	GPW		15,00			bud
Puławy S.A.	GPW		78,00			che
Quantum Software S.A.	GPW		8,84			inf
Qumak-Sekom S.A.	GPW		12,40			inf
Radpol S.A.	GPW		6,00			tws
Rafako S.A.	GPW		10,00			ele
Rezerwa	GPW		5,45			SKARB
Ronson Europe NV	GPW		1,72			dew
Ropczyce S.A.	GPW		16,80			mbu
Ruch S.A.	GPW		7,79			had
Sanok S.A.	GPW		10,30			mot
Seko S.A.	GPW		9,00			spo
Selena FM S.A.	GPW		16,17			mbu
SNIEZKA	GPW		39,98			mbu
Sonel S.A.	GPW		5,72			ele
Stalexport S.A	GPW		1,81			uin
Stalprodukt S.A.	GPW		594,00			met
Stalprofil S.A.	GPW		12,60			hah
STAPORKOW	GPW		12,50			met
Swiecie S.A.	GPW		76,25			drz
Tell S.A.	GPW		10,80			had
Teta S.A.	GPW		10,35			inf
TIM S.A.	GPW		9,22			hah
TPSA	GPW		15,87			tel
Trakcja Polska S.A.	GPW		4,16			bud
TVN S.A.	GPW		14,29			med
ULMA	GPW		85,00			bud
Unibep S.A.	GPW		5,60			bud
Variant S.A.	GPW		4,22			hah
Warfama S.A.	GPW		1,61			ele
Wawel S.A.	GPW		249,00			spo
Wielton S.A.	GPW		4,17			mot
Wilbo S.A.	GPW		2,68			spo
WSiP S.A.	GPW		16,70			med
wywal	GPW		5,23			inf
Zelmer S.A.	GPW		38,70			ele
ZETKAMA	GPW		11,48			met
ZPUE S.A.	GPW		131,00			ele
Żywiec S.A.	GPW		480,00			spo

Powyższa baza danych jest chroniona prawem autorskim, jakiekolwiek jej rozpowszechnianie bez pisemnej zgody autorów jest zabronione.