walor	rynek	szt	wart J	wartość	udział	sektor
AB SA	GPW		14,27			hah
ABM Solid S.A.	GPW		7,86			bud
Action S.A.	GPW		16,15			hah
Agora S.A.	GPW		22,44			med
Aplisens S.A.	GPW		15,14			ele
Arctic Paper SA	GPW		16,15			uin
Armatura S.A.	GPW		2,75			mbu
ASBIS Enterprises PLC	GPW		4,06			hah
Asseco Business Solutions S.A.	GPW		8,98			inf
Asseco Poland S.A.	GPW		62,95			inf
Asseco Slovakia AS	GPW		24,30			inf
Astarta Holding NV	GPW		40,00			spo
Automotive Components Europe S.A.	GPW		7,69			mot
Azoty Tarnów S.A.	GPW		14,89			che
Bakalland S.A.	GPW		4,23			hah
Bank BPH S.A.	GPW		84,00			ban
Bank Handlowy S.A.	GPW		70,00			ban
Bank Zachodni WBK S.A.	GPW		190,00			ban
BBI Zeneris NFI S.A.	GPW		0,73			fin
Bogdanka S.A.	GPW		71,00			pal
BRE	GPW		260,00			ban
Budimex S.A.	GPW		73,00			bud
Centrum Klima S.A.	GPW		11,40			ele
Cersanit S.A.	GPW		16,45			mbu
Chemoservis-Dwory	GPW		1,08			uin
Cinema City NV	GPW		27,50			med
City Interactive S.A.	GPW		3,29			med
Cognor S.A.	GPW		2,52			han
Colian SA	GPW		4,12			spo
Comp Safe Support S.A.	GPW		65,00			inf
Cyfrowy Polsat S.A.	GPW		13,60			med
Decora S.A.	GPW		20,00			mbu
Delko S.A.	GPW		9,47			hah
ELEKTROBUDOWA	GPW		161,10			bud
Elektrotim S.A.	GPW		12,97			bud
Elzab	GPW		2,54			inf
Emperia Holding S.A.	GPW		81,50			had
Enea S.A.	GPW		21,40			ene
Energoinstal S.A.	GPW		6,25			ele
Energomontaż Południe S.A.	GPW		4,30			bud
Energomontaż Północ S.A.	GPW		13,00			bud
ES-System S.A.	GPW		4,41			ele
Eurocash S.A.	GPW		15,60			had
Eurotel S.A.	GPW		14,40			had
Farmacol S.A.	GPW		38,00			hah
Forte S.A.	GPW		13,20			drz
Getin Noble Bank S.A.	GPW		5,10			ban
Getin S.A.	GPW		8,86			ban
Graal S.A.	GPW		11,74			spo
Grajewo S.A.	GPW		16,35			drz
Helio S.A.	GPW		10,40			hah
Hydrotor S.A.	GPW		32,70			ele
Hyperion S.A.	GPW		6,93			tel
INGBSK	GPW		780,00			ban
INSTAL_KRAKOW	GPW		16,70			bud
Inter Cars S.A.	GPW		80,00			hah
Introl S.A.	GPW		4,50			ele
Kernel Holding S.A.	GPW		41,80			spo
Kęty S.A.	GPW		121,10			met
KGHM S.A.	GPW		106,00			met
Koelner S.A.	GPW		14,35			met
Komputronik S.A.	GPW		10,60			had
Kopex S.A.	GPW		25,99			ele
Lotos S.A.	GPW		31,80			pal
LPP S.A.	GPW		1 590,00			had
Macrologic S.A.	GPW		33,50			inf
Mispol S.A.	GPW		4,59			spo
MNI S.A.	GPW		4,23			tel
MOJ S.A.	GPW		3,10			ele
MOSTOSTAL_WARSZAWA	GPW		60,90			bud
NAFTOBUDOWA	GPW		21,50			bud
Nepentes S.A.	GPW		25,00			far
Netia S.A.	GPW		4,90			tel
Neuca S.A.	GPW		73,50			hah
North Coast S.A.	GPW		1,28			hah
Novitus S.A.	GPW		19,99			inf
Optopol Technology S.A.	GPW		19,71			ele
Orzeł Biały S.A.	GPW		13,90			met
PA Nova S.A.	GPW		22,50			bud
PEKAO S.A.	GPW		161,70			ban
PEMUG	GPW		1,82			bud
PGE S.A.	GPW		24,50			ene
PKN Orlen S.A.	GPW		33,95			pal
PKO BP S.A.	GPW		38,00			ban
Plaza Centers NV	GPW		6,65			dew
POLCOLORIT	GPW		0,46			mbu
Police S.A.	GPW		5,05			che
Polimex-Mostostal S.A.	GPW		3,97			bud
Pozbud T&R S.A.	GPW		4,99			mbu
Projprzem S.A.	GPW		15,00			bud
Puławy S.A.	GPW		78,00			che
Quantum Software S.A.	GPW		8,84			inf
Qumak-Sekom S.A.	GPW		12,40			inf
Radpol S.A.	GPW		6,00			tws
Rezerwa	GPW		5,45			SKARB
Ronson Europe NV	GPW		1,72			dew
Sanok S.A.	GPW		10,30			mot
Selena FM S.A.	GPW		16,17			mbu
SNIEZKA	GPW		39,98			mbu
Sonel S.A.	GPW		5,72			ele
Stalprodukt S.A.	GPW		594,00			met
STAPORKOW	GPW		12,50			met
Swiecie S.A.	GPW		76,25			drz
Tell S.A.	GPW		10,80			had
Tesgas S.A.	GPW		14,49			0
Teta S.A.	GPW		10,35			inf
Trakcja Polska S.A.	GPW		4,16			bud
ULMA	GPW		85,00			bud
Unibep S.A.	GPW		5,60			bud
Unima S.A.	GPW		0,00
Warfama S.A.	GPW		1,61			ele
Wilbo S.A.	GPW		2,68			spo
WSiP S.A.	GPW		16,70			med
Zelmer S.A.	GPW		38,70			ele

Powyższa baza danych jest chroniona prawem autorskim, jakiekolwiek jej rozpowszechnianie bez pisemnej zgody autorów jest zabronione.