walor	rynek	szt	wart J	wartość	udział	sektor
08NFI_OCTAVA	GPW		2,50			dew
AB SA	GPW		14,27			hah
ABM Solid S.A.	GPW		7,86			bud
Action S.A.	GPW		16,15			hah
Alma Market S.A.	GPW		26,10			had
Amica Wronki S.A.	GPW		17,80			ele
AmRest Holdings NV	GPW		82,00			hir
Aplisens S.A.	GPW		15,14			ele
Arctic Paper SA	GPW		16,15			uin
Armatura S.A.	GPW		2,75			mbu
Arteria S.A.	GPW		14,30			uin
ASBIS Enterprises PLC	GPW		4,06			hah
Asseco Business Solutions S.A.	GPW		8,98			inf
Asseco Poland S.A.	GPW		62,95			inf
Asseco Slovakia AS	GPW		24,30			inf
Astarta Holding NV	GPW		40,00			spo
Atlanta Poland S.A.	GPW		7,97			hah
Atrem	GPW		15,50			uin
Automotive Components Europe S.A.	GPW		7,69			mot
Azoty Tarnów S.A.	GPW		14,89			che
Bakalland S.A.	GPW		4,23			hah
Bank BPH S.A.	GPW		84,00			ban
Bank Handlowy S.A.	GPW		70,00			ban
Bank Zachodni WBK S.A.	GPW		190,00			ban
BBI Zeneris NFI S.A.	GPW		0,73			fin
Bipromet S.A.	GPW		5,67			bud
Bogdanka S.A.	GPW		71,00			pal
BRE	GPW		260,00			ban
Budimex S.A.	GPW		73,00			bud
Centrum Klima S.A.	GPW		11,40			ele
Ceramika Nowa Gala S.A.	GPW		2,90			mbu
Cersanit S.A.	GPW		16,45			mbu
Ciech S.A.	GPW		37,20			che
Cinema City NV	GPW		27,50			med
Cognor S.A.	GPW		2,52			han
Colian SA	GPW		4,12			spo
CP Energia S.A.	GPW		2,14			pal
CSS	GPW		33,30			inf
Cyfrowy Polsat S.A.	GPW		13,60			med
DEBICA	GPW		66,40			mot
Decora S.A.	GPW		20,00			mbu
Dom Development S.A.	GPW		43,44			dew
Dwory S.A.	GPW		0,32			che
ELEKTROBUDOWA	GPW		161,10			bud
Elektrotim S.A.	GPW		12,97			bud
Elstar Oils S.A.	GPW		8,75			spo
EMC Instytut Medyczny SA	GPW		24,50			uin
Enea S.A.	GPW		21,40			ene
Energoinstal S.A.	GPW		6,25			ele
Energomontaż Południe S.A.	GPW		4,30			bud
Energomontaż Północ S.A.	GPW		13,00			bud
ES-System S.A.	GPW		4,41			ele
Eurocash S.A.	GPW		15,60			had
Euromark Polska S.A.	GPW		0,00
Eurotel S.A.	GPW		14,40			had
Famur S.A.	GPW		2,15			ele
Farmacol S.A.	GPW		38,00			hah
Forte S.A.	GPW		13,20			drz
Gant S.A.	GPW		23,65			dew
Getin S.A.	GPW		8,86			ban
Graal S.A.	GPW		11,74			spo
Grajewo S.A.	GPW		16,35			drz
Helio S.A.	GPW		10,40			hah
Hydrotor S.A.	GPW		32,70			ele
IDMSA	GPW		2,39			fin
Impexmetal S.A.	GPW		2,45			met
Indykpol S.A.	GPW		51,50			spo
INGBSK	GPW		780,00			ban
INSTAL	GPW		1,96			bud
INSTAL_KRAKOW	GPW		16,70			bud
Inter Cars S.A.	GPW		80,00			hah
Introl S.A.	GPW		4,50			ele
IZNS Iława	GPW		4,90			mot
J.W. Construction Holding S.A.	GPW		11,70			dew
Kernel Holding S.A.	GPW		41,80			spo
Kęty S.A.	GPW		121,10			met
KGHM S.A.	GPW		106,00			met
Koelner S.A.	GPW		14,35			met
Komputronik S.A.	GPW		10,60			had
Kopex S.A.	GPW		25,99			ele
Kredyt Bank S.A.	GPW		11,85			ban
Lotos S.A.	GPW		31,80			pal
LPP S.A.	GPW		1 590,00			had
Macrologic S.A.	GPW		33,50			inf
Mercor S.A.	GPW		18,29			mbu
Mispol S.A.	GPW		4,59			spo
MNI S.A.	GPW		4,23			tel
MOJ S.A.	GPW		3,10			ele
MOSTOSTAL_PLOCK	GPW		56,00			bud
MOSTOSTAL_WARSZAWA	GPW		60,90			bud
Multimedia Polska S.A.	GPW		7,00			tel
NAFTOBUDOWA	GPW		21,50			bud
Nepentes S.A.	GPW		25,00			far
Netia S.A.	GPW		4,90			tel
Neuca S.A.	GPW		73,50			hah
North Coast S.A.	GPW		1,28			hah
Novitus S.A.	GPW		19,99			inf
Oponeo.pl S.A.	GPW		6,28			had
Optopol Technology S.A.	GPW		19,71			ele
Orbis S.A.	GPW		44,36			hir
Orzeł S.A.	GPW		2,72			0
PA Nova S.A.	GPW		22,50			bud
Pamapol S.A.	GPW		4,77			spo
PEKAO S.A.	GPW		161,70			ban
PEP S.A.	GPW		33,00			ene
PGE S.A.	GPW		24,50			ene
Pharmena S.A.	GPW		27,50			0
PKN Orlen S.A.	GPW		33,95			pal
PKO BP S.A.	GPW		38,00			ban
Plaza Centers NV	GPW		6,65			dew
POLCOLORIT	GPW		0,46			mbu
Polimex-Mostostal S.A.	GPW		3,97			bud
Pozbud T&R S.A.	GPW		4,99			mbu
Prochem S.A.	GPW		23,90			bud
Projprzem S.A.	GPW		15,00			bud
PUE	GPW		480,00			ele
Puławy S.A.	GPW		78,00			che
Qumak-Sekom S.A.	GPW		12,40			inf
Radpol S.A.	GPW		6,00			tws
Rainbow Tours S.A.	GPW		4,92			hir
Ronson Europe NV	GPW		1,72			dew
Ropczyce S.A.	GPW		16,80			mbu
Sanok S.A.	GPW		10,30			mot
Selena FM S.A.	GPW		16,17			mbu
SNIEZKA	GPW		39,98			mbu
Sonel S.A.	GPW		5,72			ele
Stalexport S.A	GPW		1,81			uin
Stalprodukt S.A.	GPW		594,00			met
Stalprofil S.A.	GPW		12,60			hah
STAPORKOW	GPW		12,50			met
Swiecie S.A.	GPW		76,25			drz
Tell S.A.	GPW		10,80			had
Tesgas S.A.	GPW		14,49			0
Teta S.A.	GPW		10,35			inf
Trakcja Polska S.A.	GPW		4,16			bud
TVN S.A.	GPW		14,29			med
ULMA	GPW		85,00			bud
Unibep S.A.	GPW		5,60			bud
Unima S.A.	GPW		0,00
Variant S.A.	GPW		4,22			hah
Warfama S.A.	GPW		1,61			ele
Wielton S.A.	GPW		4,17			mot
Wilbo S.A.	GPW		2,68			spo
WSiP S.A.	GPW		16,70			med
Zelmer S.A.	GPW		38,70			ele
ZETKAMA	GPW		11,48			met

Powyższa baza danych jest chroniona prawem autorskim, jakiekolwiek jej rozpowszechnianie bez pisemnej zgody autorów jest zabronione.