walor	rynek	szt	wart J	wartość	udział	sektor
Action S.A.	GPW		16,15			hah
Agora S.A.	GPW		22,44			med
Alma Market S.A.	GPW		26,10			had
AmRest Holdings NV	GPW		82,00			hir
Asseco Poland S.A.	GPW		62,95			inf
Asseco SEE S.A.	GPW		17,00			inf
Bank BPH S.A.	GPW		84,00			ban
Bank Handlowy S.A.	GPW		70,00			ban
Bank Zachodni WBK S.A.	GPW		190,00			ban
BBI Zeneris NFI S.A.	GPW		0,73			fin
Bioton S.A.	GPW		0,23			far
Bogdanka S.A.	GPW		71,00			pal
BRE	GPW		260,00			ban
Budimex S.A.	GPW		73,00			bud
CCC S.A.	GPW		48,60			had
Centrum Klima S.A.	GPW		11,40			ele
Cersanit S.A.	GPW		16,45			mbu
CP Energia S.A.	GPW		2,14			pal
Echo S.A.	GPW		4,17			dew
EFH S.A.	GPW		1,37			fin
Eurocash S.A.	GPW		15,60			had
Getin Noble Bank S.A.	GPW		5,10			ban
Getin S.A.	GPW		8,86			ban
GTC	GPW		25,65			dew
Hydrobudowa Polska S.A.	GPW		3,49			bud
Integer.pl S.A.	GPW		43,90			uin
Ipopema Securities S.A.	GPW		8,10			fin
IZNS Iława	GPW		4,90			mot
KGHM S.A.	GPW		106,00			met
Konsorcjum Stali S.A.	GPW		46,50			hah
Kopex S.A.	GPW		25,99			ele
Kredyt Inkaso S.A.	GPW		12,45			fin
Lotos S.A.	GPW		31,80			pal
LPP S.A.	GPW		1 590,00			had
Millennium S.A.	GPW		4,80			ban
Nepentes S.A.	GPW		25,00			far
Netia S.A.	GPW		4,90			tel
PA Nova S.A.	GPW		22,50			bud
Pamapol S.A.	GPW		4,77			spo
PATENTUS	GPW		2,37			ele
PBG	GPW		203,20			bud
PEKAES	GPW		10,00			uin
PEKAO S.A.	GPW		161,70			ban
PEP S.A.	GPW		33,00			ene
Petrolinvest S.A.	GPW		23,69			pal
PGE S.A.	GPW		24,50			ene
PGNIG S.A.	GPW		3,79			pal
Pharmena S.A.	GPW		27,50			0
PKN Orlen S.A.	GPW		33,95			pal
PKO BP S.A.	GPW		38,00			ban
Pol-Aqua S.A.	GPW		17,40			bud
Polimex-Mostostal S.A.	GPW		3,97			bud
Polnord S.A.	GPW		34,75			dew
Pozbud T&R S.A.	GPW		4,99			mbu
Projprzem S.A.	GPW		15,00			bud
Rezerwa	GPW		5,45			SKARB
Selena FM S.A.	GPW		16,17			mbu
Stalexport S.A	GPW		1,81			uin
Stalprodukt S.A.	GPW		594,00			met
SwissMed S.A.	GPW		2,05			uin
Sygnity S.A.	GPW		14,32			inf
Synthos S.A.	GPW		1,16			che
Teta S.A.	GPW		10,35			inf
TPSA	GPW		15,87			tel
TVN S.A.	GPW		14,29			med
Unibep S.A.	GPW		5,60			bud

Powyższa baza danych jest chroniona prawem autorskim, jakiekolwiek jej rozpowszechnianie bez pisemnej zgody autorów jest zabronione.