{"status":"ok","unit":"%","title":"Stopa zwrotu od 2007-07-28 do 2011-06-21","series":[{"name":"Stopa zwrotu","area":true,"data":[["2007-07-28",0],["2007-07-29",1.1],["2008-01-01",-9.76],["2009-03-25",-9.76],["2009-03-26",-9.76],["2009-03-27",-9.76],["2009-03-30",-9.77],["2009-03-31",-9.77],["2009-04-01",-9.78],["2009-04-02",-9.81],["2009-04-03",-9.82],["2009-04-06",-9.82],["2009-04-07",-9.83],["2009-04-08",-9.84],["2009-04-09",-9.85],["2009-04-10",-9.86],["2009-04-14",-9.86],["2009-04-15",-9.86],["2009-04-16",-9.86],["2009-04-17",-9.86],["2009-04-20",-9.87],["2009-04-21",-10.15],["2009-04-22",-11.32],["2009-04-23",-12.59],["2009-04-24",-12.34],["2009-04-27",-11.12],["2009-04-28",-10.31],["2009-04-29",-9.21],["2009-04-30",-9.7],["2009-05-04",-10.86],["2009-05-05",-8.74],["2009-05-06",-7.32],["2009-05-07",-5.4],["2009-05-08",-5.66],["2009-05-11",-5.54],["2009-05-12",-5.95],["2009-05-13",-6.33],["2009-05-14",-6.52],["2009-05-15",-4.9],["2009-05-18",-6.46],["2009-05-19",-6.67],["2009-05-20",-6.56],["2009-05-21",-5.74],["2009-05-22",-4.96],["2009-05-25",-4.73],["2009-05-26",-5.6],["2009-05-27",-6.38],["2009-05-28",-6.88],["2009-05-29",-6.84],["2009-06-01",-5.93],["2009-06-02",-6.25],["2009-06-03",-6.28],["2009-06-04",-3.63],["2009-06-05",-2.38],["2009-06-08",-3],["2009-06-09",-2.29],["2009-06-10",-2.45],["2009-06-12",-3.38],["2009-06-15",-2.57],["2009-06-16",-1.64],["2009-06-17",-0.97],["2009-06-18",-1.77],["2009-06-19",-2.31],["2009-06-22",-3.19],["2009-06-23",-3.45],["2009-06-24",-2.75],["2009-06-25",-5.34],["2009-06-26",-5.65],["2009-06-29",-5.15],["2009-06-30",-5.41],["2009-07-01",-5.13],["2009-07-02",-4.91],["2009-07-03",-4.96],["2009-07-06",-4.55],["2009-07-07",-5.08],["2009-07-08",-5.04],["2009-07-09",-5.66],["2009-07-10",-5.69],["2009-07-13",-6.15],["2009-07-14",-5.87],["2009-07-15",-6.45],["2009-07-16",-6.25],["2009-07-17",-4.37],["2009-07-20",-3.09],["2009-07-21",-2.99],["2009-07-22",-3.26],["2009-07-23",-1.41],["2009-07-24",-0.55],["2009-07-27",-1.09],["2009-07-30",1.4],["2009-07-31",0.88],["2009-08-03",1.19],["2009-08-04",3.01],["2009-08-05",3.57],["2009-08-06",4.15],["2009-08-07",3.54],["2009-08-10",2.89],["2009-08-11",3.58],["2009-08-12",4.33],["2009-08-13",5.09],["2009-08-14",4.54],["2009-08-17",4.6],["2009-08-18",5.3],["2009-08-19",4.92],["2009-08-20",3.56],["2009-08-21",3.88],["2009-08-24",5.05],["2009-08-25",6.93],["2009-08-26",8.73],["2009-08-27",9.86],["2009-08-28",10.58],["2009-08-31",8.96],["2009-09-01",8.63],["2009-09-02",9.27],["2009-09-03",9.22],["2009-09-04",8.25],["2009-09-07",5.96],["2009-09-08",6.24],["2009-09-09",6.22],["2009-09-10",8.42],["2009-09-11",8.25],["2009-09-14",8.76],["2009-09-15",7.88],["2009-09-16",7.53],["2009-09-17",6.25],["2009-09-18",6.25],["2009-09-21",7.29],["2009-09-22",7.9],["2009-09-23",7.81],["2009-09-24",7.68],["2009-09-25",10.26],["2009-09-29",10.23],["2009-09-30",10],["2009-10-06",10.47],["2009-10-07",8.33],["2009-10-08",8.42],["2009-10-09",9.47],["2009-10-12",8.8],["2009-10-13",9.29],["2009-10-14",9.19],["2009-10-15",9.34],["2009-10-16",9.27],["2009-10-19",9.55],["2009-10-20",9.05],["2009-10-21",8.46],["2009-10-22",9.16],["2009-10-23",9.63],["2009-10-26",9.62],["2009-10-27",9.54],["2009-10-28",10.27],["2009-10-29",9.39],["2009-10-30",8.59],["2009-11-02",7.73],["2009-11-03",8.37],["2009-11-04",7.89],["2009-11-05",7.55],["2009-11-06",5.9],["2009-11-09",7.07],["2009-11-10",8.09],["2009-11-13",9.21],["2009-11-16",9.29],["2009-11-17",9.24],["2009-11-18",8.65],["2009-11-19",10.52],["2009-11-20",10.22],["2009-11-23",8.98],["2009-11-24",7.96],["2009-11-25",8.18],["2009-11-26",9.41],["2009-11-27",8.73],["2009-11-30",8.71],["2009-12-01",7.73],["2009-12-02",7.44],["2009-12-03",8.26],["2009-12-04",9.09],["2009-12-07",9.5],["2009-12-08",9.59],["2009-12-09",10.58],["2009-12-10",10.45],["2009-12-11",9.64],["2009-12-14",8.49],["2009-12-15",8.46],["2009-12-16",8.99],["2009-12-17",9.58],["2009-12-18",9.69],["2009-12-21",9.9],["2009-12-22",9.35],["2009-12-23",9.46],["2009-12-28",9.5],["2009-12-29",9.79],["2009-12-30",9.76],["2009-12-31",10.29],["2010-01-04",10.43],["2010-01-05",10.3],["2010-01-06",9.82],["2010-01-07",10.98],["2010-01-08",11.37],["2010-01-11",11.69],["2010-01-12",11.1],["2010-01-13",11.29],["2010-01-14",12.15],["2010-01-15",11.45],["2010-01-18",12.01],["2010-01-19",11.86],["2010-01-20",11.73],["2010-01-21",12.28],["2010-01-22",12.72],["2010-01-25",13.06],["2010-01-26",12.71],["2010-01-27",11.37],["2010-01-28",11.51],["2010-01-29",11.07],["2010-02-01",10.93],["2010-02-02",10.63],["2010-02-03",10.8],["2010-02-04",10.4],["2010-02-05",10.4],["2010-02-08",10.85],["2010-02-09",8.8],["2010-02-10",7.14],["2010-02-11",6.77],["2010-02-12",7.23],["2010-02-15",7.53],["2010-02-16",6.6],["2010-02-17",7.58],["2010-02-18",8.09],["2010-02-19",7.71],["2010-02-22",8.43],["2010-02-23",8.03],["2010-02-24",7.83],["2010-02-25",8.19],["2010-02-26",7.71],["2010-03-01",7.66],["2010-03-02",7.08],["2010-03-03",8.27],["2010-03-04",8.9],["2010-03-05",10.11],["2010-03-08",10.23],["2010-03-09",10.34],["2010-03-10",11.14],["2010-03-11",11.36],["2010-03-12",11.3],["2010-03-15",11.86],["2010-03-16",11.91],["2010-03-17",12.35],["2010-03-18",12.19],["2010-03-19",13.11],["2010-03-22",13.38],["2010-03-23",13.1],["2010-03-24",12.25],["2010-03-25",12.31],["2010-03-26",13],["2010-03-27",13.08],["2010-03-28",13.08],["2010-03-29",13.08],["2010-03-30",13.53],["2010-03-31",13.82],["2010-04-01",13.75],["2010-04-02",14.08],["2010-04-03",14.08],["2010-04-04",14.08],["2010-04-05",14.08],["2010-04-06",14.08],["2010-04-07",15.02],["2010-04-08",14.99],["2010-04-09",15.68],["2010-04-10",15.16],["2010-04-11",15.16],["2010-04-12",15.16],["2010-04-13",14.43],["2010-04-14",14.86],["2010-04-15",15.02],["2010-04-16",15.39],["2010-04-17",15.56],["2010-04-18",15.56],["2010-04-19",15.56],["2010-04-20",15.63],["2010-04-21",15.55],["2010-04-22",14.16],["2010-04-23",14.83],["2010-04-24",14.8],["2010-04-25",14.8],["2010-04-26",14.8],["2010-04-27",13.78],["2010-04-28",14.39],["2010-04-29",15.51],["2010-04-30",14.93],["2010-05-01",14.07],["2010-05-02",14.07],["2010-05-03",14.07],["2010-05-04",14.07],["2010-05-05",14.94],["2010-05-06",15.2],["2010-05-07",13.38],["2010-05-08",12.41],["2010-05-09",12.41],["2010-05-10",12.41],["2010-05-11",11.81],["2010-05-12",10.21],["2010-05-13",13.02],["2010-05-14",12.31],["2010-05-15",13.77],["2010-05-16",13.77],["2010-05-17",13.77],["2010-05-18",13.58],["2010-05-19",12.08],["2010-05-20",12.29],["2010-05-21",12.38],["2010-05-22",10.89],["2010-05-23",10.89],["2010-05-24",10.89],["2010-05-25",9.11],["2010-05-26",9.49],["2010-05-27",10.18],["2010-05-28",8.73],["2010-05-29",11.21],["2010-05-30",11.21],["2010-05-31",11.21],["2010-06-01",11.74],["2010-06-02",12.08],["2010-06-03",12.17],["2010-06-04",12.17],["2010-06-05",11.3],["2010-06-06",11.3],["2010-06-07",11.3],["2010-06-08",11.42],["2010-06-09",10.57],["2010-06-10",10.2],["2010-06-11",10.16],["2010-06-12",10.58],["2010-06-13",10.58],["2010-06-14",10.58],["2010-06-15",11.11],["2010-06-16",10.98],["2010-06-17",11.46],["2010-06-18",11.5],["2010-06-19",11.59],["2010-06-20",11.59],["2010-06-21",11.59],["2010-06-22",11.06],["2010-06-23",11.14],["2010-06-24",11.61],["2010-06-25",11.1],["2010-06-26",9.88],["2010-06-27",9.88],["2010-06-28",9.88],["2010-06-29",9.6],["2010-06-30",9.85],["2010-07-01",9.59],["2010-07-02",8.19],["2010-07-03",8.21],["2010-07-04",8.21],["2010-07-05",8.21],["2010-07-06",7.96],["2010-07-07",8.28],["2010-07-08",8.04],["2010-07-09",8.93],["2010-07-10",9.11],["2010-07-11",9.11],["2010-07-12",9.11],["2010-07-13",9.31],["2010-07-14",9.02],["2010-07-15",9.63],["2010-07-16",9.95],["2010-07-17",10.24],["2010-07-18",10.24],["2010-07-19",10.24],["2010-07-20",10.58],["2010-07-21",10.29],["2010-07-22",10.17],["2010-07-23",9.75],["2010-07-24",10.83],["2010-07-25",10.83],["2010-07-26",10.83],["2010-07-27",11.69],["2010-07-28",11.94],["2010-07-29",12.26],["2010-07-30",12.43],["2010-07-31",12.13],["2010-08-01",12.13],["2010-08-02",12.13],["2010-08-03",12.5],["2010-08-04",12.17],["2010-08-05",13.12],["2010-08-06",12.8],["2010-08-07",12.76],["2010-08-08",12.76],["2010-08-09",12.76],["2010-08-10",12.2],["2010-08-11",12.13],["2010-08-12",11.92],["2010-08-13",11.59],["2010-08-14",10.88],["2010-08-15",10.88],["2010-08-16",10.88],["2010-08-17",10.95],["2010-08-18",10.67],["2010-08-19",11.06],["2010-08-20",11.27],["2010-08-21",11.23],["2010-08-22",11.23],["2010-08-23",11.23],["2010-08-24",10.77],["2010-08-25",10.64],["2010-08-26",11.23],["2010-08-27",9.99],["2010-08-28",9.43],["2010-08-29",9.43],["2010-08-30",9.43],["2010-08-31",9.62],["2010-09-01",10.12],["2010-09-02",9.75],["2010-09-03",9.9],["2010-09-04",10.59],["2010-09-05",10.59],["2010-09-06",10.59],["2010-09-07",11.13],["2010-09-08",11.61],["2010-09-09",11.65],["2010-09-10",11.55],["2010-09-11",12.77],["2010-09-12",12.77],["2010-09-13",12.77],["2010-09-14",12.74],["2010-09-15",12.43],["2010-09-16",13.57],["2010-09-17",12.86],["2010-09-18",12.96],["2010-09-19",12.96],["2010-09-20",12.96],["2010-09-21",12.76],["2010-09-22",12.25],["2010-09-23",12.53],["2010-09-24",13.25],["2010-09-25",13.29],["2010-09-26",13.29],["2010-09-27",13.29],["2010-09-28",12.88],["2010-09-29",14.01],["2010-09-30",13.77],["2010-10-01",13.09],["2010-10-02",13.25],["2010-10-03",13.25],["2010-10-04",13.25],["2010-10-05",13.82],["2010-10-06",13.25],["2010-10-07",13.56],["2010-10-08",13.97],["2010-10-09",14.37],["2010-10-10",14.37],["2010-10-11",14.37],["2010-10-12",13.52],["2010-10-13",13.49],["2010-10-14",13.74],["2010-10-15",13.53],["2010-10-16",14.4],["2010-10-17",14.4],["2010-10-18",14.4],["2010-10-19",14.33],["2010-10-20",13.61],["2010-10-21",13.66],["2010-10-22",12.89],["2010-10-23",13.07],["2010-10-24",13.07],["2010-10-25",13.07],["2010-10-26",13.79],["2010-10-27",13.46],["2010-10-28",13.47],["2010-10-29",13.07],["2010-10-30",13.6],["2010-10-31",13.6],["2010-11-01",13.6],["2010-11-02",13.6],["2010-11-03",13.61],["2010-11-04",13.65],["2010-11-05",13.82],["2010-11-06",13.92],["2010-11-07",13.92],["2010-11-08",13.92],["2010-11-09",15.02],["2010-11-10",15.47],["2010-11-11",15.22],["2010-11-12",15.22],["2010-11-13",15.22],["2010-11-14",15.22],["2010-11-15",15.22],["2010-11-16",15.01],["2010-11-17",15.28],["2010-11-18",15.28],["2010-11-19",14.71],["2010-11-20",14.12],["2010-11-21",14.12],["2010-11-22",14.12],["2010-11-23",14.15],["2010-11-24",12.95],["2010-11-25",12.91],["2010-11-26",12.68],["2010-11-27",12.71],["2010-11-28",12.71],["2010-11-29",12.71],["2010-11-30",12.99],["2010-12-01",12.45],["2010-12-02",12.08],["2010-12-03",12.69],["2010-12-04",13.58],["2010-12-05",13.58],["2010-12-06",13.58],["2010-12-07",13.96],["2010-12-08",14.6],["2010-12-09",14.79],["2010-12-10",14.87],["2010-12-11",15.06],["2010-12-12",15.06],["2010-12-13",15.06],["2010-12-14",14.93],["2010-12-15",14.69],["2010-12-16",14.58],["2010-12-17",14.67],["2010-12-18",14.89],["2010-12-19",14.89],["2010-12-20",14.89],["2010-12-21",14.73],["2010-12-22",14.71],["2010-12-23",14.34],["2010-12-24",14.63],["2010-12-25",14.63],["2010-12-26",14.63],["2010-12-27",14.63],["2010-12-28",14.74],["2010-12-29",14.71],["2010-12-30",14.56],["2010-12-31",14.46],["2011-01-01",14.85],["2011-01-02",14.85],["2011-01-03",14.85],["2011-01-04",14.53],["2011-01-05",14.23],["2011-01-06",14.38],["2011-01-07",14.38],["2011-01-08",14.19],["2011-01-09",14.19],["2011-01-10",14.19],["2011-01-11",13.64],["2011-01-12",13.38],["2011-01-13",12.93],["2011-01-14",13.06],["2011-01-15",13.86],["2011-01-16",13.86],["2011-01-17",13.86],["2011-01-18",13.8],["2011-01-19",13.43],["2011-01-20",13.72],["2011-01-21",14.68],["2011-01-22",13.93],["2011-01-23",13.93],["2011-01-24",13.93],["2011-01-25",13.46],["2011-01-26",13.52],["2011-01-27",13.37],["2011-01-28",13.24],["2011-01-29",13.39],["2011-01-30",13.39],["2011-01-31",13.39],["2011-02-01",13.07],["2011-02-02",12.53],["2011-02-03",12.38],["2011-02-04",13.05],["2011-02-05",13.14],["2011-02-06",13.14],["2011-02-07",13.14],["2011-02-08",13.1],["2011-02-09",13.21],["2011-02-10",13.11],["2011-02-11",12.89],["2011-02-12",12.45],["2011-02-13",12.45],["2011-02-14",12.45],["2011-02-15",11.95],["2011-02-16",12.4],["2011-02-17",12.27],["2011-02-18",12.21],["2011-02-19",11.4],["2011-02-20",11.4],["2011-02-21",11.4],["2011-02-22",11.41],["2011-02-23",11.81],["2011-02-24",11.93],["2011-02-25",11.45],["2011-02-26",11.61],["2011-02-27",11.61],["2011-02-28",11.61],["2011-03-01",10.97],["2011-03-02",11.74],["2011-03-03",13.1],["2011-03-04",12.24],["2011-03-05",12.21],["2011-03-06",12.21],["2011-03-07",12.21],["2011-03-08",13.12],["2011-03-09",13.19],["2011-03-10",13.08],["2011-03-11",13.55],["2011-03-12",13.48],["2011-03-13",13.48],["2011-03-14",13.48],["2011-03-15",13.16],["2011-03-16",12.77],["2011-03-17",12.71],["2011-03-18",12.28],["2011-03-19",11.76],["2011-03-20",11.76],["2011-03-21",11.76],["2011-03-22",12.48],["2011-03-23",12.62],["2011-03-24",12.85],["2011-03-25",12.43],["2011-03-26",12.06],["2011-03-27",12.06],["2011-03-28",12.06],["2011-03-29",12.15],["2011-03-30",12.61],["2011-03-31",12.93],["2011-04-01",12.92],["2011-04-02",13.34],["2011-04-03",13.34],["2011-04-04",13.34],["2011-04-05",14],["2011-04-06",14.63],["2011-04-07",14.49],["2011-04-08",14.93],["2011-04-09",15.51],["2011-04-10",15.51],["2011-04-11",15.51],["2011-04-12",15.75],["2011-04-13",14.95],["2011-04-14",14.9],["2011-04-15",14.58],["2011-04-16",14.97],["2011-04-17",14.97],["2011-04-18",14.97],["2011-04-19",14.59],["2011-04-20",14.79],["2011-04-21",13.86],["2011-04-22",13.83],["2011-04-23",13.83],["2011-04-24",13.83],["2011-04-25",13.83],["2011-04-26",13.83],["2011-04-27",13.95],["2011-04-28",13.92],["2011-04-29",14.24],["2011-04-30",14.12],["2011-05-01",14.12],["2011-05-02",14.12],["2011-05-03",14.34],["2011-05-04",14.34],["2011-05-05",14.19],["2011-05-06",14.32],["2011-05-07",13.3],["2011-05-08",13.3],["2011-05-09",13.3],["2011-05-10",12.94],["2011-05-11",12.73],["2011-05-12",11.97],["2011-05-13",12.09],["2011-05-14",11.85],["2011-05-15",11.85],["2011-05-16",11.85],["2011-05-17",10.84],["2011-05-18",10.82],["2011-05-19",10.82],["2011-05-20",10.82],["2011-05-21",10.83],["2011-05-22",10.83],["2011-05-23",10.83],["2011-05-24",10.85],["2011-05-25",10.84],["2011-05-26",10.85],["2011-05-28",10.85],["2011-05-29",10.85],["2011-05-30",10.85],["2011-05-31",10.86],["2011-06-01",10.86],["2011-06-02",10.86],["2011-06-03",10.86],["2011-06-04",10.87],["2011-06-05",10.87],["2011-06-06",10.87],["2011-06-07",10.9],["2011-06-08",10.89],["2011-06-09",10.89],["2011-06-10",10.9],["2011-06-11",10.91],["2011-06-12",10.91],["2011-06-13",10.91],["2011-06-14",10.94],["2011-06-15",10.93],["2011-06-16",10.94],["2011-06-17",10.94],["2011-06-18",10.95],["2011-06-19",10.95],["2011-06-20",10.95],["2011-06-21",10.97]]}]}