{"status":"ok","unit":"%","title":"Stopa zwrotu od 2009-03-25 do 2011-06-21","series":[{"name":"Stopa zwrotu","area":true,"data":[["2009-03-25",0],["2009-03-26",0],["2009-03-27",0],["2009-03-30",-0.01],["2009-03-31",-0.01],["2009-04-01",-0.02],["2009-04-02",-0.05],["2009-04-03",-0.06],["2009-04-06",-0.06],["2009-04-07",-0.07],["2009-04-08",-0.09],["2009-04-09",-0.1],["2009-04-10",-0.11],["2009-04-14",-0.11],["2009-04-15",-0.11],["2009-04-16",-0.11],["2009-04-17",-0.11],["2009-04-20",-0.12],["2009-04-21",-0.43],["2009-04-22",-1.72],["2009-04-23",-3.13],["2009-04-24",-2.85],["2009-04-27",-1.5],["2009-04-28",-0.61],["2009-04-29",0.61],["2009-04-30",0.07],["2009-05-04",-1.21],["2009-05-05",1.13],["2009-05-06",2.71],["2009-05-07",4.84],["2009-05-08",4.55],["2009-05-11",4.68],["2009-05-12",4.23],["2009-05-13",3.81],["2009-05-14",3.6],["2009-05-15",5.39],["2009-05-18",3.66],["2009-05-19",3.43],["2009-05-20",3.55],["2009-05-21",4.46],["2009-05-22",5.32],["2009-05-25",5.58],["2009-05-26",4.61],["2009-05-27",3.75],["2009-05-28",3.2],["2009-05-29",3.24],["2009-06-01",4.25],["2009-06-02",3.89],["2009-06-03",3.86],["2009-06-04",6.8],["2009-06-05",8.18],["2009-06-08",7.49],["2009-06-09",8.28],["2009-06-10",8.1],["2009-06-12",7.07],["2009-06-15",7.97],["2009-06-16",9],["2009-06-17",9.75],["2009-06-18",8.86],["2009-06-19",8.26],["2009-06-22",7.28],["2009-06-23",7],["2009-06-24",7.77],["2009-06-25",4.9],["2009-06-26",4.56],["2009-06-29",5.11],["2009-06-30",4.82],["2009-07-01",5.14],["2009-07-02",5.38],["2009-07-03",5.32],["2009-07-06",5.78],["2009-07-07",5.19],["2009-07-08",5.23],["2009-07-09",4.55],["2009-07-10",4.51],["2009-07-13",4],["2009-07-14",4.32],["2009-07-15",3.67],["2009-07-16",3.89],["2009-07-17",5.98],["2009-07-20",7.4],["2009-07-21",7.51],["2009-07-22",7.21],["2009-07-23",9.26],["2009-07-24",10.21],["2009-07-27",9.61],["2009-07-30",12.37],["2009-07-31",11.79],["2009-08-03",12.14],["2009-08-04",14.16],["2009-08-05",14.78],["2009-08-06",15.42],["2009-08-07",14.74],["2009-08-10",14.02],["2009-08-11",14.79],["2009-08-12",15.62],["2009-08-13",16.46],["2009-08-14",15.85],["2009-08-17",15.92],["2009-08-18",16.69],["2009-08-19",16.27],["2009-08-20",14.77],["2009-08-21",15.12],["2009-08-24",16.42],["2009-08-25",18.5],["2009-08-26",20.49],["2009-08-27",21.75],["2009-08-28",22.54],["2009-08-31",20.75],["2009-09-01",20.38],["2009-09-02",21.09],["2009-09-03",21.04],["2009-09-04",19.96],["2009-09-07",17.43],["2009-09-08",17.73],["2009-09-09",17.71],["2009-09-10",20.15],["2009-09-11",19.96],["2009-09-14",20.53],["2009-09-15",19.55],["2009-09-16",19.17],["2009-09-17",17.75],["2009-09-18",17.75],["2009-09-21",18.9],["2009-09-22",19.58],["2009-09-23",19.47],["2009-09-24",19.33],["2009-09-25",22.19],["2009-09-29",22.16],["2009-09-30",21.9],["2009-10-06",22.42],["2009-10-07",20.05],["2009-10-08",20.15],["2009-10-09",21.32],["2009-10-12",20.57],["2009-10-13",21.12],["2009-10-14",21],["2009-10-15",21.17],["2009-10-16",21.09],["2009-10-19",21.4],["2009-10-20",20.85],["2009-10-21",20.2],["2009-10-22",20.97],["2009-10-23",21.49],["2009-10-26",21.48],["2009-10-27",21.39],["2009-10-28",22.2],["2009-10-29",21.23],["2009-10-30",20.34],["2009-11-02",19.39],["2009-11-03",20.1],["2009-11-04",19.56],["2009-11-05",19.19],["2009-11-06",17.36],["2009-11-09",18.65],["2009-11-10",19.79],["2009-11-13",21.03],["2009-11-16",21.11],["2009-11-17",21.06],["2009-11-18",20.41],["2009-11-19",22.48],["2009-11-20",22.15],["2009-11-23",20.77],["2009-11-24",19.64],["2009-11-25",19.89],["2009-11-26",21.25],["2009-11-27",20.49],["2009-11-30",20.47],["2009-12-01",19.39],["2009-12-02",19.07],["2009-12-03",19.97],["2009-12-04",20.89],["2009-12-07",21.35],["2009-12-08",21.45],["2009-12-09",22.55],["2009-12-10",22.4],["2009-12-11",21.5],["2009-12-14",20.23],["2009-12-15",20.19],["2009-12-16",20.78],["2009-12-17",21.44],["2009-12-18",21.56],["2009-12-21",21.79],["2009-12-22",21.18],["2009-12-23",21.3],["2009-12-28",21.35],["2009-12-29",21.67],["2009-12-30",21.64],["2009-12-31",22.22],["2010-01-04",22.38],["2010-01-05",22.23],["2010-01-06",21.7],["2010-01-07",22.99],["2010-01-08",23.42],["2010-01-11",23.77],["2010-01-12",23.12],["2010-01-13",23.33],["2010-01-14",24.28],["2010-01-15",23.51],["2010-01-18",24.13],["2010-01-19",23.96],["2010-01-20",23.82],["2010-01-21",24.43],["2010-01-22",24.92],["2010-01-25",25.29],["2010-01-26",24.91],["2010-01-27",23.42],["2010-01-28",23.58],["2010-01-29",23.09],["2010-02-01",22.93],["2010-02-02",22.6],["2010-02-03",22.79],["2010-02-04",22.34],["2010-02-05",22.34],["2010-02-08",22.84],["2010-02-09",20.57],["2010-02-10",18.73],["2010-02-11",18.32],["2010-02-12",18.83],["2010-02-15",19.17],["2010-02-16",18.13],["2010-02-17",19.22],["2010-02-18",19.78],["2010-02-19",19.36],["2010-02-22",20.16],["2010-02-23",19.72],["2010-02-24",19.5],["2010-02-25",19.9],["2010-02-26",19.36],["2010-03-01",19.31],["2010-03-02",18.67],["2010-03-03",19.98],["2010-03-04",20.68],["2010-03-05",22.02],["2010-03-08",22.16],["2010-03-09",22.28],["2010-03-10",23.16],["2010-03-11",23.41],["2010-03-12",23.34],["2010-03-15",23.96],["2010-03-16",24.02],["2010-03-17",24.51],["2010-03-18",24.33],["2010-03-19",25.35],["2010-03-22",25.65],["2010-03-23",25.34],["2010-03-24",24.4],["2010-03-25",24.46],["2010-03-26",25.23],["2010-03-27",25.32],["2010-03-28",25.32],["2010-03-29",25.32],["2010-03-30",25.81],["2010-03-31",26.13],["2010-04-01",26.06],["2010-04-02",26.42],["2010-04-03",26.42],["2010-04-04",26.42],["2010-04-05",26.42],["2010-04-06",26.42],["2010-04-07",27.46],["2010-04-08",27.43],["2010-04-09",28.2],["2010-04-10",27.62],["2010-04-11",27.62],["2010-04-12",27.62],["2010-04-13",26.81],["2010-04-14",27.29],["2010-04-15",27.47],["2010-04-16",27.88],["2010-04-17",28.06],["2010-04-18",28.06],["2010-04-19",28.06],["2010-04-20",28.14],["2010-04-21",28.05],["2010-04-22",26.51],["2010-04-23",27.26],["2010-04-24",27.22],["2010-04-25",27.22],["2010-04-26",27.22],["2010-04-27",26.09],["2010-04-28",26.77],["2010-04-29",28.01],["2010-04-30",27.37],["2010-05-01",26.41],["2010-05-02",26.41],["2010-05-03",26.41],["2010-05-04",26.41],["2010-05-05",27.38],["2010-05-06",27.66],["2010-05-07",25.65],["2010-05-08",24.57],["2010-05-09",24.57],["2010-05-10",24.57],["2010-05-11",23.91],["2010-05-12",22.13],["2010-05-13",25.25],["2010-05-14",24.46],["2010-05-15",26.08],["2010-05-16",26.08],["2010-05-17",26.08],["2010-05-18",25.87],["2010-05-19",24.21],["2010-05-20",24.44],["2010-05-21",24.54],["2010-05-22",22.89],["2010-05-23",22.89],["2010-05-24",22.89],["2010-05-25",20.92],["2010-05-26",21.34],["2010-05-27",22.1],["2010-05-28",20.49],["2010-05-29",23.24],["2010-05-30",23.24],["2010-05-31",23.24],["2010-06-01",23.83],["2010-06-02",24.21],["2010-06-03",24.31],["2010-06-04",24.31],["2010-06-05",23.34],["2010-06-06",23.34],["2010-06-07",23.34],["2010-06-08",23.48],["2010-06-09",22.53],["2010-06-10",22.12],["2010-06-11",22.08],["2010-06-12",22.54],["2010-06-13",22.54],["2010-06-14",22.54],["2010-06-15",23.13],["2010-06-16",22.99],["2010-06-17",23.52],["2010-06-18",23.56],["2010-06-19",23.66],["2010-06-20",23.66],["2010-06-21",23.66],["2010-06-22",23.08],["2010-06-23",23.16],["2010-06-24",23.69],["2010-06-25",23.12],["2010-06-26",21.77],["2010-06-27",21.77],["2010-06-28",21.77],["2010-06-29",21.46],["2010-06-30",21.74],["2010-07-01",21.45],["2010-07-02",19.9],["2010-07-03",19.92],["2010-07-04",19.92],["2010-07-05",19.92],["2010-07-06",19.64],["2010-07-07",20],["2010-07-08",19.73],["2010-07-09",20.72],["2010-07-10",20.92],["2010-07-11",20.92],["2010-07-12",20.92],["2010-07-13",21.14],["2010-07-14",20.82],["2010-07-15",21.49],["2010-07-16",21.85],["2010-07-17",22.17],["2010-07-18",22.17],["2010-07-19",22.17],["2010-07-20",22.54],["2010-07-21",22.22],["2010-07-22",22.09],["2010-07-23",21.62],["2010-07-24",22.82],["2010-07-25",22.82],["2010-07-26",22.82],["2010-07-27",23.77],["2010-07-28",24.05],["2010-07-29",24.41],["2010-07-30",24.6],["2010-07-31",24.26],["2010-08-01",24.26],["2010-08-02",24.26],["2010-08-03",24.67],["2010-08-04",24.31],["2010-08-05",25.36],["2010-08-06",25],["2010-08-07",24.96],["2010-08-08",24.96],["2010-08-09",24.96],["2010-08-10",24.34],["2010-08-11",24.26],["2010-08-12",24.03],["2010-08-13",23.66],["2010-08-14",22.88],["2010-08-15",22.88],["2010-08-16",22.88],["2010-08-17",22.96],["2010-08-18",22.64],["2010-08-19",23.08],["2010-08-20",23.31],["2010-08-21",23.26],["2010-08-22",23.26],["2010-08-23",23.26],["2010-08-24",22.75],["2010-08-25",22.61],["2010-08-26",23.27],["2010-08-27",21.89],["2010-08-28",21.27],["2010-08-29",21.27],["2010-08-30",21.27],["2010-08-31",21.48],["2010-09-01",22.03],["2010-09-02",21.62],["2010-09-03",21.79],["2010-09-04",22.56],["2010-09-05",22.56],["2010-09-06",22.56],["2010-09-07",23.15],["2010-09-08",23.69],["2010-09-09",23.73],["2010-09-10",23.62],["2010-09-11",24.97],["2010-09-12",24.97],["2010-09-13",24.97],["2010-09-14",24.94],["2010-09-15",24.59],["2010-09-16",25.86],["2010-09-17",25.07],["2010-09-18",25.18],["2010-09-19",25.18],["2010-09-20",25.18],["2010-09-21",24.96],["2010-09-22",24.4],["2010-09-23",24.71],["2010-09-24",25.5],["2010-09-25",25.55],["2010-09-26",25.55],["2010-09-27",25.55],["2010-09-28",25.09],["2010-09-29",26.35],["2010-09-30",26.08],["2010-10-01",25.33],["2010-10-02",25.5],["2010-10-03",25.5],["2010-10-04",25.5],["2010-10-05",26.14],["2010-10-06",25.5],["2010-10-07",25.85],["2010-10-08",26.3],["2010-10-09",26.74],["2010-10-10",26.74],["2010-10-11",26.74],["2010-10-12",25.8],["2010-10-13",25.77],["2010-10-14",26.05],["2010-10-15",25.81],["2010-10-16",26.78],["2010-10-17",26.78],["2010-10-18",26.78],["2010-10-19",26.7],["2010-10-20",25.9],["2010-10-21",25.96],["2010-10-22",25.11],["2010-10-23",25.3],["2010-10-24",25.3],["2010-10-25",25.3],["2010-10-26",26.1],["2010-10-27",25.74],["2010-10-28",25.75],["2010-10-29",25.3],["2010-10-30",25.89],["2010-10-31",25.89],["2010-11-01",25.89],["2010-11-02",25.89],["2010-11-03",25.9],["2010-11-04",25.95],["2010-11-05",26.14],["2010-11-06",26.25],["2010-11-07",26.25],["2010-11-08",26.25],["2010-11-09",27.47],["2010-11-10",27.96],["2010-11-11",27.69],["2010-11-12",27.69],["2010-11-13",27.69],["2010-11-14",27.69],["2010-11-15",27.69],["2010-11-16",27.45],["2010-11-17",27.75],["2010-11-18",27.75],["2010-11-19",27.12],["2010-11-20",26.47],["2010-11-21",26.47],["2010-11-22",26.47],["2010-11-23",26.5],["2010-11-24",25.17],["2010-11-25",25.13],["2010-11-26",24.87],["2010-11-27",24.9],["2010-11-28",24.9],["2010-11-29",24.9],["2010-11-30",25.22],["2010-12-01",24.62],["2010-12-02",24.21],["2010-12-03",24.88],["2010-12-04",25.87],["2010-12-05",25.87],["2010-12-06",25.87],["2010-12-07",26.29],["2010-12-08",27],["2010-12-09",27.21],["2010-12-10",27.3],["2010-12-11",27.51],["2010-12-12",27.51],["2010-12-13",27.51],["2010-12-14",27.36],["2010-12-15",27.1],["2010-12-16",26.98],["2010-12-17",27.08],["2010-12-18",27.32],["2010-12-19",27.32],["2010-12-20",27.32],["2010-12-21",27.14],["2010-12-22",27.12],["2010-12-23",26.71],["2010-12-24",27.03],["2010-12-25",27.03],["2010-12-26",27.03],["2010-12-27",27.03],["2010-12-28",27.15],["2010-12-29",27.12],["2010-12-30",26.95],["2010-12-31",26.85],["2011-01-01",27.28],["2011-01-02",27.28],["2011-01-03",27.28],["2011-01-04",26.92],["2011-01-05",26.59],["2011-01-06",26.76],["2011-01-07",26.76],["2011-01-08",26.55],["2011-01-09",26.55],["2011-01-10",26.55],["2011-01-11",25.94],["2011-01-12",25.65],["2011-01-13",25.15],["2011-01-14",25.29],["2011-01-15",26.18],["2011-01-16",26.18],["2011-01-17",26.18],["2011-01-18",26.11],["2011-01-19",25.7],["2011-01-20",26.03],["2011-01-21",27.09],["2011-01-22",26.26],["2011-01-23",26.26],["2011-01-24",26.26],["2011-01-25",25.74],["2011-01-26",25.8],["2011-01-27",25.64],["2011-01-28",25.49],["2011-01-29",25.66],["2011-01-30",25.66],["2011-01-31",25.66],["2011-02-01",25.3],["2011-02-02",24.71],["2011-02-03",24.54],["2011-02-04",25.28],["2011-02-05",25.38],["2011-02-06",25.38],["2011-02-07",25.38],["2011-02-08",25.34],["2011-02-09",25.46],["2011-02-10",25.35],["2011-02-11",25.11],["2011-02-12",24.62],["2011-02-13",24.62],["2011-02-14",24.62],["2011-02-15",24.06],["2011-02-16",24.56],["2011-02-17",24.42],["2011-02-18",24.35],["2011-02-19",23.45],["2011-02-20",23.45],["2011-02-21",23.45],["2011-02-22",23.47],["2011-02-23",23.91],["2011-02-24",24.04],["2011-02-25",23.51],["2011-02-26",23.69],["2011-02-27",23.69],["2011-02-28",23.69],["2011-03-01",22.98],["2011-03-02",23.83],["2011-03-03",25.34],["2011-03-04",24.38],["2011-03-05",24.35],["2011-03-06",24.35],["2011-03-07",24.35],["2011-03-08",25.36],["2011-03-09",25.44],["2011-03-10",25.32],["2011-03-11",25.84],["2011-03-12",25.76],["2011-03-13",25.76],["2011-03-14",25.76],["2011-03-15",25.4],["2011-03-16",24.97],["2011-03-17",24.9],["2011-03-18",24.43],["2011-03-19",23.85],["2011-03-20",23.85],["2011-03-21",23.85],["2011-03-22",24.65],["2011-03-23",24.81],["2011-03-24",25.06],["2011-03-25",24.6],["2011-03-26",24.18],["2011-03-27",24.18],["2011-03-28",24.18],["2011-03-29",24.28],["2011-03-30",24.79],["2011-03-31",25.15],["2011-04-01",25.14],["2011-04-02",25.6],["2011-04-03",25.6],["2011-04-04",25.6],["2011-04-05",26.33],["2011-04-06",27.03],["2011-04-07",26.88],["2011-04-08",27.36],["2011-04-09",28.01],["2011-04-10",28.01],["2011-04-11",28.01],["2011-04-12",28.27],["2011-04-13",27.39],["2011-04-14",27.33],["2011-04-15",26.98],["2011-04-16",27.41],["2011-04-17",27.41],["2011-04-18",27.41],["2011-04-19",26.99],["2011-04-20",27.21],["2011-04-21",26.18],["2011-04-22",26.15],["2011-04-23",26.15],["2011-04-24",26.15],["2011-04-25",26.15],["2011-04-26",26.15],["2011-04-27",26.28],["2011-04-28",26.25],["2011-04-29",26.6],["2011-04-30",26.47],["2011-05-01",26.47],["2011-05-02",26.47],["2011-05-03",26.71],["2011-05-04",26.71],["2011-05-05",26.55],["2011-05-06",26.69],["2011-05-07",25.56],["2011-05-08",25.56],["2011-05-09",25.56],["2011-05-10",25.16],["2011-05-11",24.93],["2011-05-12",24.09],["2011-05-13",24.22],["2011-05-14",23.95],["2011-05-15",23.95],["2011-05-16",23.95],["2011-05-17",22.83],["2011-05-18",22.81],["2011-05-19",22.81],["2011-05-20",22.81],["2011-05-21",22.82],["2011-05-22",22.82],["2011-05-23",22.82],["2011-05-24",22.84],["2011-05-25",22.83],["2011-05-26",22.84],["2011-05-28",22.84],["2011-05-29",22.84],["2011-05-30",22.84],["2011-05-31",22.86],["2011-06-01",22.85],["2011-06-02",22.86],["2011-06-03",22.86],["2011-06-04",22.87],["2011-06-05",22.87],["2011-06-06",22.87],["2011-06-07",22.9],["2011-06-08",22.89],["2011-06-09",22.89],["2011-06-10",22.9],["2011-06-11",22.91],["2011-06-12",22.91],["2011-06-13",22.91],["2011-06-14",22.94],["2011-06-15",22.93],["2011-06-16",22.94],["2011-06-17",22.94],["2011-06-18",22.95],["2011-06-19",22.95],["2011-06-20",22.95],["2011-06-21",22.98]]}]}