{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.45],["2023-06-09",-0.3],["2023-06-12",-0.02],["2023-06-13",0.32],["2023-06-14",0.93],["2023-06-15",1.56],["2023-06-16",1.98],["2023-06-19",2.54],["2023-06-20",3.07],["2023-06-21",0.98],["2023-06-22",0.79],["2023-06-23",0.76],["2023-06-26",0.39],["2023-06-27",-1.13],["2023-06-28",-0.85],["2023-06-29",-2.3],["2023-06-30",-1.4],["2023-07-03",0.17],["2023-07-04",0.42],["2023-07-05",0.17],["2023-07-06",-0.28],["2023-07-07",-0.69],["2023-07-10",-0.19],["2023-07-11",-0.23],["2023-07-12",0.09],["2023-07-13",-0.17],["2023-07-14",-0.07],["2023-07-17",-0.27],["2023-07-18",-1.05],["2023-07-19",-0.32],["2023-07-20",-1.2],["2023-07-21",-2.1],["2023-07-24",-2.42],["2023-07-25",-2.09],["2023-07-26",-1.18],["2023-07-27",-0.61],["2023-07-28",-2.21],["2023-07-31",-0.91],["2023-08-01",0.13],["2023-08-02",-2.52],["2023-08-03",-6.98],["2023-08-04",-7.24],["2023-08-07",-7],["2023-08-08",-7.49],["2023-08-09",-9.24],["2023-08-10",-8.34],["2023-08-11",-7.94],["2023-08-14",-7.37],["2023-08-16",-7.82],["2023-08-17",-10.81],["2023-08-18",-11.18],["2023-08-21",-11.8],["2023-08-22",-10.7],["2023-08-23",-10.63],["2023-08-24",-11.68],["2023-08-25",-11.73],["2023-08-28",-10.57],["2023-08-29",-10.28],["2023-08-30",-9.71],["2023-08-31",-10.29],["2023-09-01",-10.44],["2023-09-04",-9.49],["2023-09-05",-9.29],["2023-09-06",-8.96],["2023-09-07",-9.62],["2023-09-08",-9.43],["2023-09-11",-8.94],["2023-09-12",-8.49],["2023-09-13",-8.43],["2023-09-14",-8.24],["2023-09-15",-7.14],["2023-09-18",-6.2],["2023-09-19",-6.16],["2023-09-20",-6.4],["2023-09-21",-6.48],["2023-09-22",-8.42],["2023-09-25",-9.18],["2023-09-26",-9.68],["2023-09-27",-10.76],["2023-09-28",-10.86],["2023-09-29",-12.32],["2023-10-02",-14.19],["2023-10-03",-15.36],["2023-10-04",-16.06],["2023-10-05",-17.84],["2023-10-06",-19.5],["2023-10-09",-18.73],["2023-10-10",-18.93],["2023-10-11",-18.13],["2023-10-12",-17.77],["2023-10-13",-17.66],["2023-10-16",-15.57],["2023-10-17",-15.88],["2023-10-18",-15.73],["2023-10-19",-13.55],["2023-10-20",-11.52],["2023-10-23",-10.2],["2023-10-24",-11],["2023-10-25",-11.83],["2023-10-26",-11.31],["2023-10-27",-11.41],["2023-10-30",-11.54],["2023-10-31",-12.15],["2023-11-02",-11.77],["2023-11-03",-12.58],["2023-11-06",-13.57],["2023-11-07",-13.68],["2023-11-08",-14.02],["2023-11-09",-15.38],["2023-11-10",-14.64],["2023-11-13",-14.86],["2023-11-14",-15.04],["2023-11-15",-14.7],["2023-11-16",-15.15],["2023-11-17",-14.05],["2023-11-20",-14.4],["2023-11-21",-14.58],["2023-11-22",-13.51],["2023-11-23",-14.24],["2023-11-24",-14.25],["2023-11-27",-13.71],["2023-11-28",-12.68],["2023-11-29",-10.8],["2023-11-30",-10.11],["2023-12-01",-10.78],["2023-12-04",-9.03],["2023-12-05",-11.71],["2023-12-06",-11.79],["2023-12-07",-10.44],["2023-12-08",-11.28],["2023-12-11",-12.81],["2023-12-12",-12.68],["2023-12-13",-11.99],["2023-12-14",-10.52],["2023-12-15",-7.24],["2023-12-18",-8],["2023-12-19",-8.26],["2023-12-20",-6.61],["2023-12-21",-6.96],["2023-12-22",-7.08],["2023-12-27",-6.14],["2023-12-28",-3.44],["2023-12-29",-4.7],["2024-01-02",-6.16],["2024-01-03",-7.39],["2024-01-04",-10.67],["2024-01-05",-11.16],["2024-01-08",-11.15],["2024-01-09",-10.82],["2024-01-10",-11.58],["2024-01-11",-11.46],["2024-01-12",-11.97],["2024-01-15",-10.18],["2024-01-16",-10.23],["2024-01-17",-11.83],["2024-01-18",-13.81],["2024-01-19",-12.9],["2024-01-22",-11.98],["2024-01-23",-11.4],["2024-01-24",-11.86],["2024-01-25",-12.77],["2024-01-26",-12.58],["2024-01-29",-12.15],["2024-01-30",-11.83],["2024-01-31",-11.28],["2024-02-01",-11.37],["2024-02-02",-11.42],["2024-02-05",-11.53],["2024-02-06",-11.75],["2024-02-07",-11.76],["2024-02-08",-10.76],["2024-02-09",-9.14],["2024-02-12",-8.76],["2024-02-13",-9.27],["2024-02-14",-9.32],["2024-02-15",-10.03],["2024-02-16",-9.1],["2024-02-19",-8.85],["2024-02-20",-8.55],["2024-02-21",-9.19],["2024-02-22",-9.03],["2024-02-23",-7.38],["2024-02-26",-6.65],["2024-02-27",-6.54],["2024-02-28",-6.13],["2024-02-29",-7.07],["2024-03-01",-6.88],["2024-03-04",-4.39],["2024-03-05",-2.87],["2024-03-06",-3.12],["2024-03-07",-1.66],["2024-03-08",-1.16],["2024-03-11",-1.67],["2024-03-12",-1.6],["2024-03-13",-1.34],["2024-03-14",0.38],["2024-03-15",0.16],["2024-03-18",0.63],["2024-03-19",2],["2024-03-20",2.41],["2024-03-21",2.05],["2024-03-22",4.78],["2024-03-25",2.74],["2024-03-26",4.31],["2024-03-27",4.55],["2024-03-28",6.28],["2024-04-02",7.91],["2024-04-03",10.42],["2024-04-04",12.1],["2024-04-05",11.83],["2024-04-08",12.94],["2024-04-09",14.01],["2024-04-10",13.72],["2024-04-11",14.91],["2024-04-12",16.17],["2024-04-15",15.41],["2024-04-16",16.49],["2024-04-17",16.52],["2024-04-18",14.43],["2024-04-19",15.52],["2024-04-22",15.58],["2024-04-23",12.06],["2024-04-24",11.67],["2024-04-25",12.49],["2024-04-26",12.59],["2024-04-29",13.9],["2024-04-30",12.97],["2024-05-02",7.36],["2024-05-06",6],["2024-05-07",7.24],["2024-05-08",7.51],["2024-05-09",7.51],["2024-05-10",7.8],["2024-05-13",10.95],["2024-05-14",8.96],["2024-05-15",10.11],["2024-05-16",11.63],["2024-05-17",11.84],["2024-05-20",11.8],["2024-05-21",14.34],["2024-05-22",14.75],["2024-05-23",11.87],["2024-05-24",8.37],["2024-05-27",8.44],["2024-05-28",9.23],["2024-05-29",10.87],["2024-05-31",6.67],["2024-06-03",5.97],["2024-06-04",7.43],["2024-06-05",4.76],["2024-06-06",6.85],["2024-06-07",8.03],["2024-06-10",4.8],["2024-06-11",4.21],["2024-06-12",4.01],["2024-06-13",5.26],["2024-06-14",3.79],["2024-06-17",5.94],["2024-06-18",6.42],["2024-06-19",7.06],["2024-06-20",7.54],["2024-06-21",8.87],["2024-06-24",7.26],["2024-06-25",7.14],["2024-06-26",6.3],["2024-06-27",5.12],["2024-06-28",7.05],["2024-07-01",7.04],["2024-07-02",6.19],["2024-07-03",6.03],["2024-07-04",8.73],["2024-07-05",8.7],["2024-07-08",9.89],["2024-07-09",8.6],["2024-07-10",7.79],["2024-07-11",9.71],["2024-07-12",10.95],["2024-07-15",10.7],["2024-07-16",11.79],["2024-07-17",13.37],["2024-07-18",12.68],["2024-07-19",11.1],["2024-07-22",6.24],["2024-07-23",5.07],["2024-07-24",5.43],["2024-07-25",3.74],["2024-07-26",-0.26],["2024-07-29",2.2],["2024-07-30",2.43],["2024-07-31",3.56],["2024-08-01",5.25],["2024-08-02",4.06],["2024-08-05",0.89],["2024-08-06",-3.48],["2024-08-07",-4.19],["2024-08-08",-4.37],["2024-08-09",-3.38],["2024-08-12",-2.15],["2024-08-13",-0.71],["2024-08-14",0.72],["2024-08-16",-0.22],["2024-08-19",2.67],["2024-08-20",2.5],["2024-08-21",3.72],["2024-08-22",4.24],["2024-08-23",2.61],["2024-08-26",4.56],["2024-08-27",4.68],["2024-08-28",4.06],["2024-08-29",3.18],["2024-08-30",3.4],["2024-09-02",1.94],["2024-09-03",1.6],["2024-09-04",0.29],["2024-09-05",0.22],["2024-09-06",1.05],["2024-09-09",0.14],["2024-09-10",0.49],["2024-09-11",1.57],["2024-09-12",1.57],["2024-09-13",2.85],["2024-09-16",4.87],["2024-09-17",5.39],["2024-09-18",4.37],["2024-09-19",4.23],["2024-09-20",5.29],["2024-09-23",6.28],["2024-09-24",6.26],["2024-09-25",8.6],["2024-09-26",8.15],["2024-09-27",9.21],["2024-09-30",9.46],["2024-10-01",7.92],["2024-10-02",8.49],["2024-10-03",7.08],["2024-10-04",5.93],["2024-10-07",5.28],["2024-10-08",3.85],["2024-10-09",1.95],["2024-10-10",1.92],["2024-10-11",2.68],["2024-10-14",5.11],["2024-10-15",4.99],["2024-10-16",5.27],["2024-10-17",5.96],["2024-10-18",7.16],["2024-10-21",8.74],["2024-10-22",8.29],["2024-10-23",8.57],["2024-10-24",6.85],["2024-10-25",7.26],["2024-10-28",7.57],["2024-10-29",8.58],["2024-10-30",9.75],["2024-10-31",10.01],["2024-11-04",6.25],["2024-11-05",6.41],["2024-11-06",6.91],["2024-11-07",3.94],["2024-11-08",4.95],["2024-11-12",1.63],["2024-11-13",1.05],["2024-11-14",0.63],["2024-11-15",0.66],["2024-11-18",-0.46],["2024-11-19",0.79],["2024-11-20",1.76],["2024-11-21",2.8],["2024-11-22",4.26],["2024-11-25",6.94],["2024-11-26",2.64],["2024-11-27",2.74],["2024-11-28",2.95],["2024-11-29",3.62],["2024-12-02",4.55],["2024-12-03",4.2],["2024-12-04",4.29],["2024-12-05",4.59],["2024-12-06",2.81],["2024-12-09",3.58],["2024-12-10",3.81],["2024-12-11",5.58],["2024-12-12",6.26],["2024-12-13",4],["2024-12-16",2.38],["2024-12-17",1.92],["2024-12-18",1.54],["2024-12-19",0.36],["2024-12-20",-3.7],["2024-12-23",-2.55],["2024-12-27",-3.05],["2024-12-30",-2.71],["2025-01-02",-2.35],["2025-01-03",-1.57],["2025-01-07",-1.88],["2025-01-08",-0.81],["2025-01-09",-0.73],["2025-01-10",0.16],["2025-01-13",0.86],["2025-01-14",-0.35],["2025-01-15",-0.9],["2025-01-16",1.53],["2025-01-17",1.57],["2025-01-20",1.75],["2025-01-21",1.65],["2025-01-22",1.64],["2025-01-23",2.3],["2025-01-24",2.2],["2025-01-27",2.4],["2025-01-28",-0.25],["2025-01-29",1.68],["2025-01-30",2.07],["2025-01-31",4.71],["2025-02-03",4.37],["2025-02-04",4.93],["2025-02-05",5.13],["2025-02-06",5.5],["2025-02-07",5.69],["2025-02-10",6.12],["2025-02-11",8.93],["2025-02-12",8.86],["2025-02-13",9.75],["2025-02-14",10.67],["2025-02-17",7.41],["2025-02-18",7.58],["2025-02-19",10.31],["2025-02-20",9.05],["2025-02-21",8.53],["2025-02-24",7.39],["2025-02-25",7.1],["2025-02-26",4.65],["2025-02-27",6.5],["2025-02-28",4.44],["2025-03-03",2.19],["2025-03-04",5.06],["2025-03-05",4.62],["2025-03-06",6.15],["2025-03-07",5.95],["2025-03-10",4.73],["2025-03-11",3.44],["2025-03-12",3.41],["2025-03-13",4.49],["2025-03-14",6.01],["2025-03-17",6.7],["2025-03-18",6.93],["2025-03-19",8.78],["2025-03-20",9.16],["2025-03-21",8.86],["2025-03-24",7.55],["2025-03-25",7.44],["2025-03-26",8.58],["2025-03-27",7.73],["2025-03-28",8.8],["2025-03-31",8.87],["2025-04-01",8.16],["2025-04-02",8.77],["2025-04-03",10.32],["2025-04-04",6.63],["2025-04-07",0.58],["2025-04-08",-5.16],["2025-04-09",-3.76],["2025-04-10",-1.91],["2025-04-11",2.03],["2025-04-14",3.71],["2025-04-15",3.69],["2025-04-16",4.91],["2025-04-17",8.13],["2025-04-22",7.57],["2025-04-23",11.6],["2025-04-24",7.47],["2025-04-25",8.59],["2025-04-28",7.04],["2025-04-29",9.65],["2025-04-30",9.38],["2025-05-02",9.51],["2025-05-05",7.03],["2025-05-06",9.89],["2025-05-07",12.71],["2025-05-08",12.75],["2025-05-09",12.72],["2025-05-12",9.72],["2025-05-13",6.23],["2025-05-14",6.63],["2025-05-15",4.28],["2025-05-16",5.39],["2025-05-19",5.28],["2025-05-20",6.84],["2025-05-21",8.25],["2025-05-22",8.6],["2025-05-23",8.02],["2025-05-26",9.99],["2025-05-27",10.51],["2025-05-28",9.57],["2025-05-29",9.49],["2025-05-30",8.91],["2025-06-02",8.9],["2025-06-03",11.34],["2025-06-04",11.15],["2025-06-05",12.46],["2025-06-06",12],["2025-06-09",11.94],["2025-06-10",11.54],["2025-06-11",11.98],["2025-06-12",11.51],["2025-06-13",13.69],["2025-06-16",13.35],["2025-06-17",13.67],["2025-06-18",11.87],["2025-06-20",10.93],["2025-06-23",10.87],["2025-06-24",9.8],["2025-06-25",8.6],["2025-06-26",9.09],["2025-06-27",9.08],["2025-06-30",8.99],["2025-07-01",7.75],["2025-07-02",8.23],["2025-07-03",7.37],["2025-07-04",7.4],["2025-07-07",7.36],["2025-07-08",6.07],["2025-07-09",6.26],["2025-07-10",6.51],["2025-07-11",8.43],["2025-07-14",8.15],["2025-07-15",7.04],["2025-07-16",8.18],["2025-07-17",7.48],["2025-07-18",8.16],["2025-07-21",10.71],["2025-07-22",12.74],["2025-07-23",10.34],["2025-07-24",9.06],["2025-07-25",7.13],["2025-07-28",5.77],["2025-07-29",6.45],["2025-07-30",4.66],["2025-07-31",4.5],["2025-08-01",7.13],["2025-08-04",8.3],["2025-08-05",8.74],["2025-08-06",8.7],["2025-08-07",9.54],["2025-08-08",11.51],["2025-08-11",7.22],["2025-08-12",6.97],["2025-08-13",7.43],["2025-08-14",6.23],["2025-08-18",5.97],["2025-08-19",5.04],["2025-08-20",6.46],["2025-08-21",6.13],["2025-08-22",7.9],["2025-08-25",7.81],["2025-08-26",8.62],["2025-08-27",9.39],["2025-08-28",10.63],["2025-08-29",12.62],["2025-09-01",12.53],["2025-09-02",16.26],["2025-09-03",18.31],["2025-09-04",16.91],["2025-09-05",19.15],["2025-09-08",20.34],["2025-09-09",20.6],["2025-09-10",20.62],["2025-09-11",20.14],["2025-09-12",20.8],["2025-09-15",22.41],["2025-09-16",22.74],["2025-09-17",21.74],["2025-09-18",20.46],["2025-09-19",21.51],["2025-09-22",25.04],["2025-09-23",27.11],["2025-09-24",24.72],["2025-09-25",24.91],["2025-09-26",26.91],["2025-09-29",29.25],["2025-09-30",30.21],["2025-10-01",31.46],["2025-10-02",29.94],["2025-10-03",32.06],["2025-10-06",35.56],["2025-10-07",37.04],["2025-10-08",40.65],["2025-10-09",35.36],["2025-10-10",36.96],["2025-10-13",44.38],["2025-10-14",46.17],["2025-10-15",48.27],["2025-10-16",54.08],["2025-10-17",48.95],["2025-10-20",57.07],["2025-10-21",43.04],["2025-10-22",40.59],["2025-10-23",45.16],["2025-10-24",44.7],["2025-10-27",37.93],["2025-10-28",35.5],["2025-10-29",36.39],["2025-10-30",37.19],["2025-10-31",36.19],["2025-11-03",37.07],["2025-11-04",34.31],["2025-11-05",36.01],["2025-11-06",35.93],["2025-11-07",36.91],["2025-11-10",42.62],["2025-11-12",47.33],["2025-11-13",46.3],["2025-11-14",41.15],["2025-11-17",40.08],["2025-11-18",39.72],["2025-11-19",40.58],["2025-11-20",39.34],["2025-11-21",40.15],["2025-11-24",40.81],["2025-11-25",43.24],["2025-11-26",44.51],["2025-11-27",44.52],["2025-11-28",47.27],["2025-12-01",48.13],["2025-12-02",44.81],["2025-12-03",45.54],["2025-12-04",46.17],["2025-12-05",46.14],["2025-12-08",44.71],["2025-12-09",45.74],["2025-12-10",45.06],["2025-12-11",49.8],["2025-12-12",50.62],["2025-12-15",50.93],["2025-12-16",50.79],["2025-12-17",53.12],["2025-12-18",52.59],["2025-12-19",53.87],["2025-12-22",58.39],["2025-12-23",60.42],["2025-12-29",51.41],["2025-12-30",53.84],["2026-01-02",50.76],["2026-01-05",57.12],["2026-01-07",57.73],["2026-01-08",57.8],["2026-01-09",59.95],["2026-01-12",65.89],["2026-01-13",65.12],["2026-01-14",66.94],["2026-01-15",66.43],["2026-01-16",64.95],["2026-01-19",65.35],["2026-01-20",73.59],["2026-01-21",77.92],["2026-01-22",81.99],["2026-01-23",85.79],["2026-01-26",91.18],["2026-01-27",91.09],["2026-01-28",102.73],["2026-01-29",103.94],["2026-02-04",79.5],["2026-02-05",76.74],["2026-02-06",81.38],["2026-02-09",86.37],["2026-02-10",84.09],["2026-02-11",87.5],["2026-02-12",79.83],["2026-02-13",84.75],["2026-02-16",84.37],["2026-02-17",77.33],["2026-02-18",82.84],["2026-02-19",82.36],["2026-02-20",87.1],["2026-02-23",94.07],["2026-02-24",91.86],["2026-02-25",94.23],["2026-02-26",92.64],["2026-02-27",96],["2026-03-02",98.98],["2026-03-03",88.92],["2026-03-04",89.62],["2026-03-05",86.38],["2026-03-06",90.78],["2026-03-09",87.46],["2026-03-10",94.3],["2026-03-11",91.45],["2026-03-12",88.33],["2026-03-13",84.47],["2026-03-16",81.39],["2026-03-17",81.73],["2026-03-18",76.13],["2026-03-19",62.05],["2026-03-20",60.39],["2026-03-23",55.36],["2026-03-24",55.19],["2026-03-25",60.32],["2026-03-26",54.34],["2026-03-27",58.09],["2026-03-30",58.98],["2026-03-31",62.95],["2026-04-01",67.66],["2026-04-02",63.54],["2026-04-07",63.55],["2026-04-08",66.33],["2026-04-09",68.9],["2026-04-10",67.22],["2026-04-13",66.12],["2026-04-14",70.38],["2026-04-15",69.04],["2026-04-16",68.22],["2026-04-17",71.95],["2026-04-20",69.4],["2026-04-21",63.42],["2026-04-22",65.16],["2026-04-23",63.46],["2026-04-24",64.28],["2026-04-27",61.73],["2026-04-28",56.97],["2026-04-29",54.28],["2026-04-30",57.86],["2026-05-04",52.66],["2026-05-05",54.54],["2026-05-06",61.36],["2026-05-07",62.46],["2026-05-08",63.56],["2026-05-11",63.39],["2026-05-12",61.06],["2026-05-13",62.03],["2026-05-14",60.88],["2026-05-15",54.18],["2026-05-18",53.81],["2026-05-19",51.27],["2026-05-20",52.35],["2026-05-21",52.8],["2026-05-22",51.77],["2026-05-25",52],["2026-05-26",50.98],["2026-05-27",48.23],["2026-05-28",50.88],["2026-05-29",54.11],["2026-06-01",49.65],["2026-06-02",50.32],["2026-06-03",47.58],["2026-06-05",42.58]]}]}