{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-05-15 do 2026-05-14","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-05-15",0],["2023-05-16",0.27],["2023-05-17",-1],["2023-05-18",-1.09],["2023-05-19",-1.23],["2023-05-22",1.01],["2023-05-23",0.82],["2023-05-24",-0.64],["2023-05-25",-3.12],["2023-05-26",-3.08],["2023-05-29",-3.13],["2023-05-30",-0.76],["2023-05-31",-1.64],["2023-06-01",-1.71],["2023-06-02",-1.23],["2023-06-05",-1.89],["2023-06-06",-2.36],["2023-06-07",-2.45],["2023-06-09",-0.09],["2023-06-12",0.51],["2023-06-13",-0.17],["2023-06-14",0.04],["2023-06-15",1.29],["2023-06-16",0.97],["2023-06-19",2.23],["2023-06-20",2.75],["2023-06-21",-1.75],["2023-06-22",-3.62],["2023-06-23",-3.7],["2023-06-26",-4.42],["2023-06-27",-4.9],["2023-06-28",-3.62],["2023-06-29",-5.28],["2023-06-30",-5.36],["2023-07-03",-3.41],["2023-07-04",-2.79],["2023-07-05",-3.07],["2023-07-06",-2.24],["2023-07-07",-4.19],["2023-07-10",-2.84],["2023-07-11",-2.55],["2023-07-12",-2.79],["2023-07-13",-0.07],["2023-07-14",2.47],["2023-07-17",3.21],["2023-07-18",2.08],["2023-07-19",2.57],["2023-07-20",2.15],["2023-07-21",0.04],["2023-07-24",-0.5],["2023-07-25",-1.02],["2023-07-26",0.81],["2023-07-27",1.65],["2023-07-28",-1.15],["2023-07-31",-0.02],["2023-08-01",2.47],["2023-08-02",-1.41],["2023-08-03",-7.68],["2023-08-04",-8.37],["2023-08-07",-8.37],["2023-08-08",-10.49],["2023-08-09",-13.14],["2023-08-10",-12.18],["2023-08-11",-11.39],["2023-08-14",-11.03],["2023-08-16",-11.5],["2023-08-17",-14.33],["2023-08-18",-13.46],["2023-08-21",-14.05],["2023-08-22",-11.29],["2023-08-23",-10.94],["2023-08-24",-9.52],["2023-08-25",-10.08],["2023-08-28",-8.58],["2023-08-29",-8.53],["2023-08-30",-6.85],["2023-08-31",-7.94],["2023-09-01",-8.81],["2023-09-04",-8.74],["2023-09-05",-8.53],["2023-09-06",-10.03],["2023-09-07",-11.77],["2023-09-08",-12.5],["2023-09-11",-12.31],["2023-09-12",-11.39],["2023-09-13",-10.63],["2023-09-14",-11.15],["2023-09-15",-10.82],["2023-09-18",-9.03],["2023-09-19",-8.91],["2023-09-20",-9.33],["2023-09-21",-8.54],["2023-09-22",-9.74],["2023-09-25",-10.15],["2023-09-26",-12],["2023-09-27",-13.03],["2023-09-28",-13.66],["2023-09-29",-14.44],["2023-10-02",-16.81],["2023-10-03",-20.97],["2023-10-04",-21.58],["2023-10-05",-23.72],["2023-10-06",-25.61],["2023-10-09",-22.86],["2023-10-10",-23.12],["2023-10-11",-22.66],["2023-10-12",-22.21],["2023-10-13",-22.53],["2023-10-16",-19.67],["2023-10-17",-20.07],["2023-10-18",-19.13],["2023-10-19",-18.12],["2023-10-20",-16.96],["2023-10-23",-14.69],["2023-10-24",-16.17],["2023-10-25",-17.19],["2023-10-26",-17.44],["2023-10-27",-17.95],["2023-10-30",-18.16],["2023-10-31",-17.27],["2023-11-02",-17.98],["2023-11-03",-19.05],["2023-11-06",-18.73],["2023-11-07",-18.58],["2023-11-08",-20.48],["2023-11-09",-20.65],["2023-11-10",-19.81],["2023-11-13",-20.87],["2023-11-14",-21.23],["2023-11-15",-18.96],["2023-11-16",-17.96],["2023-11-17",-16.47],["2023-11-20",-17],["2023-11-21",-17.78],["2023-11-22",-16.78],["2023-11-23",-17.71],["2023-11-24",-17.74],["2023-11-27",-15.42],["2023-11-28",-13.66],["2023-11-29",-12.05],["2023-11-30",-11.2],["2023-12-01",-10.72],["2023-12-04",-9.62],["2023-12-05",-13.5],["2023-12-06",-14.57],["2023-12-07",-14.77],["2023-12-08",-16.06],["2023-12-11",-18.87],["2023-12-12",-18.67],["2023-12-13",-18.12],["2023-12-14",-17.13],["2023-12-15",-11.11],["2023-12-18",-12.26],["2023-12-19",-12.86],["2023-12-20",-11.05],["2023-12-21",-10.16],["2023-12-22",-10.58],["2023-12-27",-10.48],["2023-12-28",-8.61],["2023-12-29",-10.35],["2024-01-02",-12.24],["2024-01-03",-13.96],["2024-01-04",-18.59],["2024-01-05",-19.24],["2024-01-08",-18.77],["2024-01-09",-17.81],["2024-01-10",-19.28],["2024-01-11",-19.06],["2024-01-12",-20.43],["2024-01-15",-17.94],["2024-01-16",-18.03],["2024-01-17",-19.51],["2024-01-18",-21.86],["2024-01-19",-21.14],["2024-01-22",-20.95],["2024-01-23",-21.58],["2024-01-24",-21.56],["2024-01-25",-20.54],["2024-01-26",-20.3],["2024-01-29",-20.1],["2024-01-30",-18.81],["2024-01-31",-18.62],["2024-02-01",-19.52],["2024-02-02",-19.45],["2024-02-05",-20.45],["2024-02-06",-21.56],["2024-02-07",-21.56],["2024-02-08",-21.2],["2024-02-09",-18.66],["2024-02-12",-18.14],["2024-02-13",-17.78],["2024-02-14",-19.25],["2024-02-15",-18.94],["2024-02-16",-16.48],["2024-02-19",-14.76],["2024-02-20",-14.47],["2024-02-21",-16.93],["2024-02-22",-17.71],["2024-02-23",-16.38],["2024-02-26",-15.72],["2024-02-27",-16.82],["2024-02-28",-16.64],["2024-02-29",-17.88],["2024-03-01",-17.29],["2024-03-04",-14.94],["2024-03-05",-12.55],["2024-03-06",-13.43],["2024-03-07",-10.92],["2024-03-08",-10.68],["2024-03-11",-12.07],["2024-03-12",-11.54],["2024-03-13",-11.57],["2024-03-14",-8.01],["2024-03-15",-8],["2024-03-18",-6.24],["2024-03-19",-5.45],["2024-03-20",-5.33],["2024-03-21",-5.86],["2024-03-22",-4.68],["2024-03-25",-6.12],["2024-03-26",-5.18],["2024-03-27",-6],["2024-03-28",-4.54],["2024-04-02",-3.54],["2024-04-03",0.68],["2024-04-04",4.91],["2024-04-05",5.6],["2024-04-08",6],["2024-04-09",7.85],["2024-04-10",7.73],["2024-04-11",9.45],["2024-04-12",10.3],["2024-04-15",9.82],["2024-04-16",11.96],["2024-04-17",9.53],["2024-04-18",8.51],["2024-04-19",9.04],["2024-04-22",10.06],["2024-04-23",4.03],["2024-04-24",4.28],["2024-04-25",5.07],["2024-04-26",5.02],["2024-04-29",5.66],["2024-04-30",4.82],["2024-05-02",-1.29],["2024-05-06",-2.96],["2024-05-07",0.54],["2024-05-08",0.83],["2024-05-09",0.83],["2024-05-10",1.09],["2024-05-13",5.09],["2024-05-14",4.3],["2024-05-15",5.62],["2024-05-16",9.22],["2024-05-17",10.35],["2024-05-20",10.29],["2024-05-21",16.3],["2024-05-22",19.17],["2024-05-23",15.68],["2024-05-24",10.95],["2024-05-27",11.28],["2024-05-28",12.1],["2024-05-29",18.08],["2024-05-31",12.06],["2024-06-03",8.37],["2024-06-04",10.01],["2024-06-05",4.23],["2024-06-06",6.66],["2024-06-07",11.61],["2024-06-10",4.57],["2024-06-11",5.41],["2024-06-12",2.96],["2024-06-13",6.55],["2024-06-14",2.51],["2024-06-17",4.66],["2024-06-18",5.7],["2024-06-19",6.11],["2024-06-20",6.57],["2024-06-21",11.17],["2024-06-24",7.14],["2024-06-25",6.15],["2024-06-26",3.68],["2024-06-27",3.51],["2024-06-28",4.36],["2024-07-01",5.25],["2024-07-02",4.62],["2024-07-03",4.57],["2024-07-04",9.58],["2024-07-05",9.54],["2024-07-08",11.96],["2024-07-09",9.6],["2024-07-10",9.07],["2024-07-11",10.33],["2024-07-12",11.89],["2024-07-15",9.99],["2024-07-16",9.95],["2024-07-17",11.56],["2024-07-18",7.57],["2024-07-19",5.68],["2024-07-22",0.35],["2024-07-23",-0.51],["2024-07-24",-0.68],["2024-07-25",-2.67],["2024-07-26",-8.23],["2024-07-29",-6.93],["2024-07-30",-7.11],["2024-07-31",-5],["2024-08-01",-2.98],["2024-08-02",-5.81],["2024-08-05",-8.49],["2024-08-06",-15.55],["2024-08-07",-15.71],["2024-08-08",-16.69],["2024-08-09",-14.9],["2024-08-12",-14.2],["2024-08-13",-12.7],["2024-08-14",-12.18],["2024-08-16",-13.41],["2024-08-19",-8.31],["2024-08-20",-7.24],["2024-08-21",-5.82],["2024-08-22",-5.19],["2024-08-23",-7.1],["2024-08-26",-4.03],["2024-08-27",-3.69],["2024-08-28",-4.25],["2024-08-29",-6.77],["2024-08-30",-6.26],["2024-09-02",-9.01],["2024-09-03",-9.32],["2024-09-04",-12.71],["2024-09-05",-12.23],["2024-09-06",-10.48],["2024-09-09",-13.39],["2024-09-10",-11.97],["2024-09-11",-11.47],["2024-09-12",-10.54],["2024-09-13",-7.22],["2024-09-16",-3.59],["2024-09-17",-3.14],["2024-09-18",-3.96],["2024-09-19",-5.16],["2024-09-20",-2.6],["2024-09-23",-2.54],["2024-09-24",-4.01],["2024-09-25",1.17],["2024-09-26",-0.73],["2024-09-27",0.86],["2024-09-30",0.48],["2024-10-01",-1.59],["2024-10-02",-1.3],["2024-10-03",-1.33],["2024-10-04",-1.1],["2024-10-07",-1.81],["2024-10-08",-4.31],["2024-10-09",-9.32],["2024-10-10",-8.85],["2024-10-11",-6.92],["2024-10-14",-4.48],["2024-10-15",-5.53],["2024-10-16",-4.46],["2024-10-17",-3.69],["2024-10-18",-3.71],["2024-10-21",1.14],["2024-10-22",2.82],["2024-10-23",5.11],["2024-10-24",1.03],["2024-10-25",0.58],["2024-10-28",0.61],["2024-10-29",2.17],["2024-10-30",3.66],["2024-10-31",2.12],["2024-11-04",-3.3],["2024-11-05",-3.89],["2024-11-06",-3.13],["2024-11-07",-7.44],["2024-11-08",-6.77],["2024-11-12",-9.67],["2024-11-13",-9.36],["2024-11-14",-9.37],["2024-11-15",-9.11],["2024-11-18",-10.45],["2024-11-19",-8.56],["2024-11-20",-8.15],["2024-11-21",-8.71],["2024-11-22",-8.47],["2024-11-25",-6.12],["2024-11-26",-9.91],["2024-11-27",-9.43],["2024-11-28",-10.66],["2024-11-29",-10.05],["2024-12-02",-8.23],["2024-12-03",-8.5],["2024-12-04",-6.97],["2024-12-05",-5.76],["2024-12-06",-7.44],["2024-12-09",-7.25],["2024-12-10",-5.1],["2024-12-11",-4.23],["2024-12-12",-4.3],["2024-12-13",-8.47],["2024-12-16",-10.41],["2024-12-17",-10.54],["2024-12-18",-11],["2024-12-19",-12.32],["2024-12-20",-18.04],["2024-12-23",-16.71],["2024-12-27",-16.01],["2024-12-30",-16.36],["2025-01-02",-18.35],["2025-01-03",-15.99],["2025-01-07",-14.48],["2025-01-08",-14.19],["2025-01-09",-14.38],["2025-01-10",-13.29],["2025-01-13",-12.75],["2025-01-14",-15.3],["2025-01-15",-15.69],["2025-01-16",-11.58],["2025-01-17",-12.06],["2025-01-20",-13.39],["2025-01-21",-13.47],["2025-01-22",-12.83],["2025-01-23",-12.81],["2025-01-24",-14.2],["2025-01-27",-13.57],["2025-01-28",-16.64],["2025-01-29",-14.67],["2025-01-30",-13.04],["2025-01-31",-9.41],["2025-02-03",-10.03],["2025-02-04",-9.51],["2025-02-05",-8.53],["2025-02-06",-8.86],["2025-02-07",-9.4],["2025-02-10",-9.85],["2025-02-11",-8.69],["2025-02-12",-9.14],["2025-02-13",-7.02],["2025-02-14",-6.87],["2025-02-17",-7.99],["2025-02-18",-7.85],["2025-02-19",-5.57],["2025-02-20",-7.16],["2025-02-21",-7.03],["2025-02-24",-9.24],["2025-02-25",-10.85],["2025-02-26",-13.69],["2025-02-27",-11.34],["2025-02-28",-13.29],["2025-03-03",-15.37],["2025-03-04",-12.17],["2025-03-05",-12.84],["2025-03-06",-9.79],["2025-03-07",-9.66],["2025-03-10",-11.75],["2025-03-11",-13.13],["2025-03-12",-12.22],["2025-03-13",-10.51],["2025-03-14",-9],["2025-03-17",-8.33],["2025-03-18",-8.56],["2025-03-19",-6.61],["2025-03-20",-7.85],["2025-03-21",-8.75],["2025-03-24",-10.5],["2025-03-25",-10.52],["2025-03-26",-7.98],["2025-03-27",-8.59],["2025-03-28",-6.5],["2025-03-31",-7.8],["2025-04-01",-9.98],["2025-04-02",-10.11],["2025-04-03",-8.56],["2025-04-04",-17.41],["2025-04-07",-27.26],["2025-04-08",-29.19],["2025-04-09",-28.25],["2025-04-10",-27.13],["2025-04-11",-25.26],["2025-04-14",-22.88],["2025-04-15",-21.92],["2025-04-16",-21],["2025-04-17",-19.28],["2025-04-22",-20.47],["2025-04-23",-18.4],["2025-04-24",-17.27],["2025-04-25",-17.18],["2025-04-28",-18.34],["2025-04-29",-17.56],["2025-04-30",-16.88],["2025-05-02",-18.05],["2025-05-05",-19.47],["2025-05-06",-18.6],["2025-05-07",-16.73],["2025-05-08",-17.35],["2025-05-09",-17.36],["2025-05-12",-18.52],["2025-05-13",-19.38],["2025-05-14",-18.48],["2025-05-15",-20.35],["2025-05-16",-19.85],["2025-05-19",-19.78],["2025-05-20",-19.28],["2025-05-21",-17.79],["2025-05-22",-17.1],["2025-05-23",-18.12],["2025-05-26",-17.39],["2025-05-27",-16.99],["2025-05-28",-16.86],["2025-05-29",-16.92],["2025-05-30",-17.58],["2025-06-02",-17.74],["2025-06-03",-13.87],["2025-06-04",-13.91],["2025-06-05",-13.36],["2025-06-06",-10.43],["2025-06-09",-10.49],["2025-06-10",-9.33],["2025-06-11",-7.72],["2025-06-12",-9.05],["2025-06-13",-8.66],["2025-06-16",-10.07],["2025-06-17",-8.81],["2025-06-18",-8.94],["2025-06-20",-9.69],["2025-06-23",-9.73],["2025-06-24",-12.18],["2025-06-25",-12.56],["2025-06-26",-11.6],["2025-06-27",-11.25],["2025-06-30",-11.32],["2025-07-01",-12.11],["2025-07-02",-10.89],["2025-07-03",-9.46],["2025-07-04",-9.48],["2025-07-07",-10.24],["2025-07-08",-10.82],["2025-07-09",-11.3],["2025-07-10",-8.7],["2025-07-11",-2.55],["2025-07-14",-3.37],["2025-07-15",-5.72],["2025-07-16",-5.67],["2025-07-17",-5.03],["2025-07-18",-4.48],["2025-07-21",-1.22],["2025-07-22",-0.38],["2025-07-23",-0.56],["2025-07-24",-1.61],["2025-07-25",-4.83],["2025-07-28",-5.64],["2025-07-29",-5.5],["2025-07-30",-7.58],["2025-07-31",-11.61],["2025-08-01",-11.03],["2025-08-04",-9.54],["2025-08-05",-7.59],["2025-08-06",-7.21],["2025-08-07",-5.75],["2025-08-08",-4.72],["2025-08-11",-7.33],["2025-08-12",-6.65],["2025-08-13",-4.54],["2025-08-14",-6.33],["2025-08-18",-6.59],["2025-08-19",-9.08],["2025-08-20",-7.62],["2025-08-21",-6.45],["2025-08-22",-2.9],["2025-08-25",-4.09],["2025-08-26",-4.41],["2025-08-27",-4.06],["2025-08-28",-2.24],["2025-08-29",1.54],["2025-09-01",1.6],["2025-09-02",4.73],["2025-09-03",6.54],["2025-09-04",4.17],["2025-09-05",4.55],["2025-09-08",5.78],["2025-09-09",3.74],["2025-09-10",4.69],["2025-09-11",6.84],["2025-09-12",9.59],["2025-09-15",10.05],["2025-09-16",9.86],["2025-09-17",6.9],["2025-09-18",6.78],["2025-09-19",10.45],["2025-09-22",14.66],["2025-09-23",16.03],["2025-09-24",14.57],["2025-09-25",18.12],["2025-09-26",24.52],["2025-09-29",25.88],["2025-09-30",24.34],["2025-10-01",28.61],["2025-10-02",23.2],["2025-10-03",29.62],["2025-10-06",31.62],["2025-10-07",27.75],["2025-10-08",34.17],["2025-10-09",25.52],["2025-10-10",25.89],["2025-10-13",39.28],["2025-10-14",40.19],["2025-10-15",43.16],["2025-10-16",51.11],["2025-10-17",37.7],["2025-10-20",43.05],["2025-10-21",27.57],["2025-10-22",27.49],["2025-10-23",31.81],["2025-10-24",31.3],["2025-10-27",23.75],["2025-10-28",25.87],["2025-10-29",28.27],["2025-10-30",31.25],["2025-10-31",29.55],["2025-11-03",29.13],["2025-11-04",26.12],["2025-11-05",29.05],["2025-11-06",28.76],["2025-11-07",29.55],["2025-11-10",38.06],["2025-11-12",50.41],["2025-11-13",49.16],["2025-11-14",39.09],["2025-11-17",39.12],["2025-11-18",38.39],["2025-11-19",39.66],["2025-11-20",37.11],["2025-11-21",34.74],["2025-11-24",36.36],["2025-11-25",39.09],["2025-11-26",47.02],["2025-11-27",47.01],["2025-11-28",61.34],["2025-12-01",69.38],["2025-12-02",67.13],["2025-12-03",66.63],["2025-12-04",61.6],["2025-12-05",68.54],["2025-12-08",65.54],["2025-12-09",76.43],["2025-12-10",77.21],["2025-12-11",92.46],["2025-12-12",80.7],["2025-12-15",87.55],["2025-12-16",86.34],["2025-12-17",102.11],["2025-12-18",94.64],["2025-12-19",104.84],["2025-12-22",109.67],["2025-12-23",121.3],["2025-12-29",118.16],["2025-12-30",152.31],["2026-01-02",120.69],["2026-01-05",146.69],["2026-01-07",151.99],["2026-01-08",138.7],["2026-01-09",159.59],["2026-01-12",186.62],["2026-01-13",192.88],["2026-01-14",216.18],["2026-01-15",222.67],["2026-01-16",205.3],["2026-01-19",205.73],["2026-01-20",231.81],["2026-01-21",223.42],["2026-01-22",238.97],["2026-01-23",270.73],["2026-01-26",339.69],["2026-01-27",293.32],["2026-01-28",331.63],["2026-01-29",339.07],["2026-01-30",137.86],["2026-02-02",130.09],["2026-02-03",133.35],["2026-02-04",122.36],["2026-02-05",95.6],["2026-02-06",99.23],["2026-02-09",120.03],["2026-02-10",112.22],["2026-02-11",125.15],["2026-02-12",91.36],["2026-02-13",100.6],["2026-02-16",99.74],["2026-02-17",86.52],["2026-02-18",96.2],["2026-02-19",99.2],["2026-02-20",113.07],["2026-02-23",127.85],["2026-02-24",134.58],["2026-02-25",145.25],["2026-02-26",137.05],["2026-02-27",148.9],["2026-03-02",142.27],["2026-03-03",123.98],["2026-03-04",118.18],["2026-03-05",115.08],["2026-03-06",119.75],["2026-03-09",122.22],["2026-03-10",135.31],["2026-03-11",129.43],["2026-03-12",124.61],["2026-03-13",113.9],["2026-03-16",108.03],["2026-03-17",105.48],["2026-03-18",98.66],["2026-03-19",78.92],["2026-03-20",69.89],["2026-03-23",66.96],["2026-03-24",67.58],["2026-03-25",72.15],["2026-03-26",68.85],["2026-03-27",66.11],["2026-03-30",69.14],["2026-03-31",76.47],["2026-04-01",83.38],["2026-04-02",79.77],["2026-04-07",75.17],["2026-04-08",78.84],["2026-04-09",85.74],["2026-04-10",86.96],["2026-04-13",84.77],["2026-04-14",94.2],["2026-04-15",98.51],["2026-04-16",96.19],["2026-04-17",103.06],["2026-04-20",101.49],["2026-04-21",89.56],["2026-04-22",90.1],["2026-04-23",84.59],["2026-04-24",84.73],["2026-04-27",81.55],["2026-04-28",75.06],["2026-04-29",68.55],["2026-04-30",72.23],["2026-05-04",72.76],["2026-05-05",72.32],["2026-05-06",82.79],["2026-05-07",94.64],["2026-05-08",99.48],["2026-05-11",114.51],["2026-05-12",118.77],["2026-05-13",129.73],["2026-05-14",121.69]]}]}