{"status":"ok","unit":"%","title":"Stopa zwrotu od 2018-09-21 do 2023-09-21","series":[{"name":"Stopa zwrotu","area":true,"data":[["2018-09-21",0],["2018-09-24",-1.1],["2018-09-25",-1],["2018-09-26",-0.4],["2018-09-27",-0.7],["2018-09-28",-0.7],["2018-10-01",-0.8],["2018-10-02",-2.09],["2018-10-03",-2.59],["2018-10-04",-3.79],["2018-10-05",-4.79],["2018-10-08",-5.98],["2018-10-09",-6.28],["2018-10-10",-6.68],["2018-10-11",-9.27],["2018-10-12",-7.88],["2018-10-15",-8.77],["2018-10-16",-8.28],["2018-10-17",-8.08],["2018-10-18",-8.97],["2018-10-19",-8.87],["2018-10-22",-7.58],["2018-10-23",-9.57],["2018-10-24",-10.17],["2018-10-25",-11.47],["2018-10-26",-11.96],["2018-10-29",-12.76],["2018-10-30",-13.06],["2018-10-31",-10.97],["2018-11-02",-7.08],["2018-11-05",-8.37],["2018-11-06",-7.88],["2018-11-07",-7.58],["2018-11-08",-7.48],["2018-11-09",-9.27],["2018-11-13",-9.57],["2018-11-14",-9.67],["2018-11-15",-8.77],["2018-11-16",-8.77],["2018-11-19",-8.77],["2018-11-20",-9.97],["2018-11-21",-9.67],["2018-11-22",-9.77],["2018-11-23",-10.07],["2018-11-26",-9.27],["2018-11-27",-9.07],["2018-11-28",-8.37],["2018-11-29",-8.37],["2018-11-30",-8.08],["2018-12-03",-5.98],["2018-12-04",-6.28],["2018-12-05",-7.38],["2018-12-06",-9.47],["2018-12-07",-9.47],["2018-12-10",-10.97],["2018-12-11",-10.77],["2018-12-12",-9.67],["2018-12-13",-9.07],["2018-12-14",-10.27],["2018-12-17",-10.67],["2018-12-18",-11.76],["2018-12-19",-11.96],["2018-12-20",-12.96],["2018-12-21",-13.36],["2018-12-27",-13.66],["2018-12-28",-13.06],["2019-01-02",-13.86],["2019-01-03",-14.46],["2019-01-04",-13.16],["2019-01-07",-11.96],["2019-01-08",-11.96],["2019-01-09",-10.37],["2019-01-10",-10.17],["2019-01-11",-9.77],["2019-01-14",-10.67],["2019-01-15",-9.37],["2019-01-16",-8.97],["2019-01-17",-9.07],["2019-01-18",-8.18],["2019-01-21",-7.98],["2019-01-22",-8.77],["2019-01-23",-9.17],["2019-01-24",-8.67],["2019-01-25",-7.48],["2019-01-28",-7.68],["2019-01-29",-7.58],["2019-01-30",-7.38],["2019-01-31",-6.18],["2019-02-04",-5.88],["2019-02-05",-5.68],["2019-02-06",-5.58],["2019-02-07",-6.08],["2019-02-08",-6.58],["2019-02-11",-6.18],["2019-02-12",-5.78],["2019-02-13",-5.08],["2019-02-14",-5.18],["2019-02-15",-6.38],["2019-02-18",-5.48],["2019-02-19",-5.48],["2019-02-20",-4.79],["2019-02-21",-4.49],["2019-02-22",-3.99],["2019-02-25",-2.99],["2019-02-26",-3.19],["2019-02-27",-3.49],["2019-02-28",-4.09],["2019-03-01",-3.59],["2019-03-04",-3.09],["2019-03-05",-2.69],["2019-03-06",-2.69],["2019-03-07",-3.79],["2019-03-08",-5.58],["2019-03-11",-4.69],["2019-03-12",-3.79],["2019-03-13",-3.79],["2019-03-14",-4.29],["2019-03-15",-3.49],["2019-03-18",-2.39],["2019-03-19",-2.39],["2019-03-20",-2.69],["2019-03-21",-2.89],["2019-03-22",-2.69],["2019-03-25",-4.49],["2019-03-26",-3.79],["2019-03-27",-3.39],["2019-03-28",-3.69],["2019-03-29",-2.59],["2019-04-01",-1.3],["2019-04-02",-1.3],["2019-04-03",-0.6],["2019-04-04",-0.7],["2019-04-05",-0.5],["2019-04-08",-0.2],["2019-04-09",0.2],["2019-04-10",0.1],["2019-04-11",-0.9],["2019-04-12",-0.6],["2019-04-15",-0.7],["2019-04-16",-0.2],["2019-04-17",0.2],["2019-04-18",-0.1],["2019-04-23",-0.5],["2019-04-24",-0.8],["2019-04-25",-1.6],["2019-04-26",-1.69],["2019-04-29",-1.2],["2019-04-30",-1.5],["2019-05-02",-1.2],["2019-05-06",-3.09],["2019-05-07",-3.29],["2019-05-08",-4.59],["2019-05-09",-4.89],["2019-05-10",-5.68],["2019-05-13",-6.18],["2019-05-14",-7.28],["2019-05-15",-6.78],["2019-05-16",-6.78],["2019-05-17",-7.98],["2019-05-20",-8.97],["2019-05-21",-9.17],["2019-05-22",-9.07],["2019-05-23",-10.37],["2019-05-24",-10.17],["2019-05-27",-10.17],["2019-05-28",-9.77],["2019-05-29",-10.07],["2019-05-30",-10.17],["2019-05-31",-10.27],["2019-06-03",-10.07],["2019-06-04",-10.17],["2019-06-05",-9.57],["2019-06-06",-9.87],["2019-06-07",-9.57],["2019-06-10",-9.17],["2019-06-11",-7.08],["2019-06-12",-7.88],["2019-06-13",-8.28],["2019-06-14",-8.67],["2019-06-17",-8.87],["2019-06-18",-8.28],["2019-06-19",-6.58],["2019-06-21",-5.58],["2019-06-24",-5.48],["2019-06-25",-5.98],["2019-06-26",-6.18],["2019-06-27",-5.28],["2019-06-28",-5.28],["2019-07-01",-4.39],["2019-07-02",-3.39],["2019-07-03",-3.79],["2019-07-04",-3.69],["2019-07-05",-3.99],["2019-07-08",-5.28],["2019-07-09",-5.88],["2019-07-10",-5.48],["2019-07-11",-5.18],["2019-07-12",-5.18],["2019-07-15",-4.89],["2019-07-16",-4.79],["2019-07-17",-4.79],["2019-07-18",-5.48],["2019-07-19",-4.59],["2019-07-22",-5.18],["2019-07-23",-4.79],["2019-07-24",-4.39],["2019-07-25",-4.19],["2019-07-26",-4.59],["2019-07-29",-5.08],["2019-07-30",-5.18],["2019-07-31",-6.08],["2019-08-01",-6.58],["2019-08-02",-8.47],["2019-08-05",-10.87],["2019-08-06",-11.37],["2019-08-07",-11.37],["2019-08-08",-10.67],["2019-08-09",-10.77],["2019-08-12",-10.97],["2019-08-13",-11.96],["2019-08-14",-11.37],["2019-08-16",-10.67],["2019-08-19",-9.37],["2019-08-20",-9.17],["2019-08-21",-9.17],["2019-08-22",-9.67],["2019-08-23",-9.67],["2019-08-26",-10.97],["2019-08-27",-10.57],["2019-08-28",-10.77],["2019-08-29",-10.47],["2019-08-30",-9.47],["2019-09-02",-9.67],["2019-09-03",-10.07],["2019-09-04",-8.87],["2019-09-05",-8.08],["2019-09-06",-7.58],["2019-09-09",-7.48],["2019-09-10",-7.68],["2019-09-11",-6.98],["2019-09-12",-6.48],["2019-09-13",-5.88],["2019-09-16",-6.28],["2019-09-17",-6.88],["2019-09-18",-6.68],["2019-09-19",-6.78],["2019-09-20",-6.68],["2019-09-23",-7.18],["2019-09-24",-7.38],["2019-09-25",-8.18],["2019-09-26",-7.88],["2019-09-27",-8.47],["2019-09-30",-8.77],["2019-10-01",-8.57],["2019-10-02",-8.87],["2019-10-03",-8.87],["2019-10-04",-8.87],["2019-10-07",-8.87],["2019-10-08",-8.67],["2019-10-09",-8.97],["2019-10-10",-8.77],["2019-10-11",-7.58],["2019-10-14",-7.18],["2019-10-15",-6.88],["2019-10-16",-6.38],["2019-10-17",-5.98],["2019-10-18",-6.38],["2019-10-21",-6.38],["2019-10-22",-6.38],["2019-10-23",-6.68],["2019-10-24",-6.28],["2019-10-25",-6.08],["2019-10-28",-5.48],["2019-10-29",-5.48],["2019-10-30",-5.58],["2019-10-31",-5.08],["2019-11-04",-3.29],["2019-11-05",-2.59],["2019-11-06",-2.59],["2019-11-07",-2.09],["2019-11-08",-2.29],["2019-11-12",-3.19],["2019-11-13",-4.09],["2019-11-14",-4.59],["2019-11-15",-4.29],["2019-11-18",-3.69],["2019-11-19",-2.99],["2019-11-20",-3.69],["2019-11-21",-4.49],["2019-11-22",-4.09],["2019-11-25",-3.39],["2019-11-26",-3.29],["2019-11-27",-2.89],["2019-11-28",-2.99],["2019-11-29",-4.19],["2019-12-02",-3.99],["2019-12-03",-4.29],["2019-12-04",-4.69],["2019-12-05",-4.19],["2019-12-06",-3.49],["2019-12-09",-3.49],["2019-12-10",-3.49],["2019-12-11",-2.89],["2019-12-12",-2.39],["2019-12-13",-0.7],["2019-12-16",-0.7],["2019-12-17",0.2],["2019-12-18",0.4],["2019-12-19",0.1],["2019-12-20",0.2],["2019-12-23",0.4],["2019-12-27",1.1],["2019-12-30",1.1],["2020-01-02",1.99],["2020-01-03",1.99],["2020-01-07",1.69],["2020-01-08",1.3],["2020-01-09",2.69],["2020-01-10",3.19],["2020-01-13",3.89],["2020-01-14",3.89],["2020-01-15",3.39],["2020-01-16",3.69],["2020-01-17",4.09],["2020-01-20",3.59],["2020-01-21",1.69],["2020-01-22",2.49],["2020-01-23",1.2],["2020-01-24",1],["2020-01-27",0.5],["2020-01-28",0.5],["2020-01-29",-1.1],["2020-01-30",-2.49],["2020-01-31",-3.49],["2020-02-03",-3.59],["2020-02-04",-1.89],["2020-02-05",-1.1],["2020-02-06",0.1],["2020-02-07",-0.4],["2020-02-10",-0.8],["2020-02-11",0.3],["2020-02-12",0.8],["2020-02-13",0.9],["2020-02-14",0.9],["2020-02-17",1],["2020-02-18",-0.3],["2020-02-19",0],["2020-02-20",-0.4],["2020-02-21",-1.3],["2020-02-24",-2.89],["2020-02-25",-3.09],["2020-02-26",-3.89],["2020-02-27",-4.39],["2020-02-28",-6.48],["2020-03-02",-5.18],["2020-03-03",-4.99],["2020-03-04",-4.49],["2020-03-05",-3.29],["2020-03-06",-5.58],["2020-03-09",-8.67],["2020-03-10",-7.78],["2020-03-11",-8.87],["2020-03-12",-14.16],["2020-03-13",-12.66],["2020-03-16",-19.84],["2020-03-17",-18.34],["2020-03-18",-21.04],["2020-03-19",-22.43],["2020-03-20",-20.14],["2020-03-23",-22.13],["2020-03-24",-19.14],["2020-03-25",-15.95],["2020-03-26",-15.15],["2020-03-27",-14.96],["2020-03-30",-15.65],["2020-03-31",-15.15],["2020-04-01",-16.35],["2020-04-02",-16.35],["2020-04-03",-16.65],["2020-04-06",-15.25],["2020-04-07",-13.06],["2020-04-08",-13.56],["2020-04-09",-12.86],["2020-04-14",-11.67],["2020-04-15",-12.26],["2020-04-16",-12.16],["2020-04-17",-10.67],["2020-04-20",-10.87],["2020-04-21",-12.46],["2020-04-22",-11.96],["2020-04-23",-11.47],["2020-04-24",-12.06],["2020-04-27",-10.77],["2020-04-28",-10.07],["2020-04-29",-9.57],["2020-04-30",-9.37],["2020-05-04",-12.06],["2020-05-05",-11.57],["2020-05-06",-10.87],["2020-05-07",-10.77],["2020-05-08",-9.67],["2020-05-11",-8.87],["2020-05-12",-8.97],["2020-05-13",-8.87],["2020-05-14",-9.97],["2020-05-15",-9.97],["2020-05-18",-9.07],["2020-05-19",-7.78],["2020-05-20",-7.18],["2020-05-21",-7.38],["2020-05-22",-10.17],["2020-05-25",-9.87],["2020-05-26",-8.57],["2020-05-27",-8.67],["2020-05-28",-8.87],["2020-05-29",-8.67],["2020-06-01",-8.18],["2020-06-02",-5.68],["2020-06-03",-4.39],["2020-06-04",-4.09],["2020-06-05",-3.29],["2020-06-08",-2.79],["2020-06-09",-2.39],["2020-06-10",-1.89],["2020-06-12",-4.19],["2020-06-15",-6.18],["2020-06-16",-3.79],["2020-06-17",-3.59],["2020-06-18",-3.19],["2020-06-19",-2.59],["2020-06-22",-2.89],["2020-06-23",-2.69],["2020-06-24",-1.89],["2020-06-25",-2.19],["2020-06-26",-2.49],["2020-06-29",-3.49],["2020-06-30",-3.19],["2020-07-01",-3.19],["2020-07-02",-1.4],["2020-07-03",-0.2],["2020-07-06",2.39],["2020-07-07",2.39],["2020-07-08",3.39],["2020-07-09",4.99],["2020-07-10",3.89],["2020-07-13",4.59],["2020-07-14",2.99],["2020-07-15",3.59],["2020-07-16",1.5],["2020-07-17",2.09],["2020-07-20",2.89],["2020-07-21",4.99],["2020-07-22",3.59],["2020-07-23",3.79],["2020-07-24",2.09],["2020-07-27",2.69],["2020-07-28",3.59],["2020-07-29",3.59],["2020-07-30",3.19],["2020-07-31",2.79],["2020-08-03",3.29],["2020-08-04",4.69],["2020-08-05",5.78],["2020-08-06",5.58],["2020-08-07",4.29],["2020-08-10",3.59],["2020-08-11",4.29],["2020-08-12",4.29],["2020-08-13",4.69],["2020-08-14",4.89],["2020-08-17",5.48],["2020-08-18",6.58],["2020-08-19",5.88],["2020-08-20",4.69],["2020-08-21",5.48],["2020-08-24",7.28],["2020-08-25",7.88],["2020-08-26",8.37],["2020-08-27",8.67],["2020-08-28",9.07],["2020-08-31",8.37],["2020-09-01",9.27],["2020-09-02",10.17],["2020-09-03",9.37],["2020-09-04",7.68],["2020-09-07",6.78],["2020-09-08",6.38],["2020-09-09",5.58],["2020-09-10",5.88],["2020-09-11",6.78],["2020-09-14",7.98],["2020-09-15",8.87],["2020-09-16",9.37],["2020-09-17",8.57],["2020-09-18",9.27],["2020-09-21",7.98],["2020-09-22",7.78],["2020-09-23",8.08],["2020-09-24",6.08],["2020-09-25",6.08],["2020-09-28",7.18],["2020-09-29",7.28],["2020-09-30",7.98],["2020-10-01",7.98],["2020-10-02",7.88],["2020-10-05",8.77],["2020-10-06",9.67],["2020-10-07",10.37],["2020-10-08",10.97],["2020-10-09",11.86],["2020-10-12",13.26],["2020-10-13",13.36],["2020-10-14",13.36],["2020-10-15",11.76],["2020-10-16",12.16],["2020-10-19",12.36],["2020-10-20",13.06],["2020-10-21",13.66],["2020-10-22",12.86],["2020-10-23",12.36],["2020-10-26",11.96],["2020-10-27",12.36],["2020-10-28",12.36],["2020-10-29",12.86],["2020-10-30",11.27],["2020-11-02",12.16],["2020-11-03",12.66],["2020-11-04",13.96],["2020-11-05",17.05],["2020-11-06",16.95],["2020-11-09",18.74],["2020-11-10",16.45],["2020-11-12",16.35],["2020-11-13",17.25],["2020-11-16",18.15],["2020-11-17",17.55],["2020-11-18",17.85],["2020-11-19",17.65],["2020-11-20",18.74],["2020-11-23",19.34],["2020-11-24",19.74],["2020-11-25",18.54],["2020-11-26",19.34],["2020-11-27",19.94],["2020-11-30",18.05],["2020-12-01",19.14],["2020-12-02",18.74],["2020-12-03",19.34],["2020-12-04",20.24],["2020-12-07",19.54],["2020-12-08",19.64],["2020-12-09",20.04],["2020-12-10",19.34],["2020-12-11",19.74],["2020-12-14",19.64],["2020-12-15",19.54],["2020-12-16",20.34],["2020-12-17",21.44],["2020-12-18",21.14],["2020-12-21",20.94],["2020-12-22",20.24],["2020-12-23",21.24],["2020-12-28",20.44],["2020-12-29",21.73],["2020-12-30",24.23],["2021-01-04",25.82],["2021-01-05",27.22],["2021-01-07",27.52],["2021-01-08",29.61],["2021-01-11",29.41],["2021-01-12",29.71],["2021-01-13",29.91],["2021-01-14",30.51],["2021-01-15",30.11],["2021-01-18",30.81],["2021-01-19",31.9],["2021-01-20",33.6],["2021-01-21",34],["2021-01-22",33.6],["2021-01-25",36.19],["2021-01-26",35.29],["2021-01-27",32.9],["2021-01-28",30.61],["2021-01-29",29.71],["2021-02-01",32.2],["2021-02-02",34.4],["2021-02-03",35.39],["2021-02-04",34.7],["2021-02-05",35.49],["2021-02-08",36.49],["2021-02-09",37.79],["2021-02-10",38.78],["2021-02-11",39.38],["2021-02-12",39.38],["2021-02-15",39.68],["2021-02-16",40.18],["2021-02-17",40.48],["2021-02-18",37.99],["2021-02-19",38.19],["2021-02-22",35.09],["2021-02-23",33.9],["2021-02-24",31.11],["2021-02-25",31.9],["2021-02-26",28.02],["2021-03-01",30.11],["2021-03-02",29.71],["2021-03-03",30.51],["2021-03-04",26.62],["2021-03-05",25.52],["2021-03-08",22.03],["2021-03-09",22.63],["2021-03-10",23.53],["2021-03-11",26.02],["2021-03-12",25.12],["2021-03-15",23.83],["2021-03-16",25.22],["2021-03-17",24.93],["2021-03-18",26.22],["2021-03-19",25.02],["2021-03-22",24.53],["2021-03-23",23.43],["2021-03-24",21.04],["2021-03-25",20.54],["2021-03-26",22.33],["2021-03-29",22.33],["2021-03-30",22.93],["2021-03-31",22.53],["2021-04-01",24.43],["2021-04-06",25.02],["2021-04-07",24.23],["2021-04-08",25.02],["2021-04-09",23.63],["2021-04-12",22.63],["2021-04-13",22.93],["2021-04-14",24.23],["2021-04-15",24.03],["2021-04-16",24.33],["2021-04-19",24.93],["2021-04-20",24.83],["2021-04-21",23.63],["2021-04-22",24.53],["2021-04-23",26.12],["2021-04-26",25.92],["2021-04-27",26.22],["2021-04-28",26.82],["2021-04-29",26.92],["2021-04-30",25.42],["2021-05-04",24.43],["2021-05-05",24.03],["2021-05-06",23.63],["2021-05-07",23.53],["2021-05-10",22.13],["2021-05-11",20.64],["2021-05-12",20.64],["2021-05-13",19.54],["2021-05-14",19.54],["2021-05-17",20.64],["2021-05-18",22.23],["2021-05-19",22.03],["2021-05-20",22.73],["2021-05-21",23.03],["2021-05-24",22.53],["2021-05-25",24.33],["2021-05-26",25.02],["2021-05-27",25.32],["2021-05-28",25.42],["2021-05-31",26.62],["2021-06-01",28.12],["2021-06-02",27.22],["2021-06-04",25.92],["2021-06-07",25.02],["2021-06-08",24.53],["2021-06-09",24.73],["2021-06-10",25.52],["2021-06-11",25.42],["2021-06-14",25.42],["2021-06-15",25.02],["2021-06-16",23.63],["2021-06-17",23.53],["2021-06-18",23.73],["2021-06-21",22.93],["2021-06-22",22.53],["2021-06-23",23.13],["2021-06-24",24.83],["2021-06-25",26.32],["2021-06-28",26.62],["2021-06-29",26.22],["2021-06-30",26.22],["2021-07-01",26.02],["2021-07-02",23.83],["2021-07-05",23.03],["2021-07-06",22.03],["2021-07-07",22.23],["2021-07-08",18.94],["2021-07-09",20.14],["2021-07-12",20.74],["2021-07-13",22.13],["2021-07-14",22.43],["2021-07-15",23.33],["2021-07-16",22.03],["2021-07-19",19.84],["2021-07-20",19.74],["2021-07-21",20.14],["2021-07-22",21.04],["2021-07-23",18.05],["2021-07-26",14.16],["2021-07-27",9.67],["2021-07-28",12.16],["2021-07-29",14.66],["2021-07-30",13.46],["2021-08-02",14.36],["2021-08-03",14.16],["2021-08-04",15.75],["2021-08-05",14.86],["2021-08-06",14.16],["2021-08-09",14.76],["2021-08-10",15.85],["2021-08-11",15.25],["2021-08-12",13.76],["2021-08-13",13.06],["2021-08-16",12.06],["2021-08-17",9.97],["2021-08-18",10.87],["2021-08-19",8.67],["2021-08-20",7.58],["2021-08-23",8.77],["2021-08-24",11.47],["2021-08-25",12.16],["2021-08-26",11.07],["2021-08-27",10.97],["2021-08-30",11.37],["2021-08-31",13.06],["2021-09-01",14.06],["2021-09-02",14.06],["2021-09-03",13.86],["2021-09-06",15.15],["2021-09-07",15.65],["2021-09-08",14.66],["2021-09-09",13.16],["2021-09-10",14.16],["2021-09-13",12.66],["2021-09-14",11.96],["2021-09-15",10.57],["2021-09-16",9.17],["2021-09-17",9.97],["2021-09-20",8.87],["2021-09-21",8.87],["2021-09-22",8.87],["2021-09-23",9.27],["2021-09-24",8.47],["2021-09-27",8.87],["2021-09-28",8.87],["2021-09-29",8.28],["2021-09-30",8.87],["2021-10-01",8.57],["2021-10-04",7.28],["2021-10-05",7.08],["2021-10-06",6.28],["2021-10-07",8.57],["2021-10-08",9.07],["2021-10-11",10.07],["2021-10-12",8.57],["2021-10-13",8.97],["2021-10-14",9.27],["2021-10-15",10.97],["2021-10-18",10.97],["2021-10-19",12.66],["2021-10-20",13.16],["2021-10-21",12.86],["2021-10-22",13.76],["2021-10-25",13.26],["2021-10-26",13.06],["2021-10-27",11.76],["2021-10-28",11.27],["2021-10-29",10.87],["2021-11-02",10.27],["2021-11-03",10.17],["2021-11-04",10.47],["2021-11-05",9.87],["2021-11-08",9.87],["2021-11-09",10.07],["2021-11-10",10.57],["2021-11-12",12.16],["2021-11-15",12.66],["2021-11-16",13.56],["2021-11-17",13.26],["2021-11-18",11.47],["2021-11-19",11.57],["2021-11-22",11.17],["2021-11-23",9.97],["2021-11-24",9.27],["2021-11-25",9.97],["2021-11-26",7.38],["2021-11-29",6.98],["2021-11-30",6.38],["2021-12-01",6.98],["2021-12-02",7.18],["2021-12-03",5.28],["2021-12-06",4.49],["2021-12-07",6.98],["2021-12-08",7.58],["2021-12-09",8.67],["2021-12-10",7.78],["2021-12-13",7.08],["2021-12-14",6.28],["2021-12-15",4.49],["2021-12-16",5.48],["2021-12-17",3.69],["2021-12-20",1.89],["2021-12-21",3.29],["2021-12-22",3.99],["2021-12-23",4.19],["2021-12-27",4.29],["2021-12-28",4.49],["2021-12-29",3.39],["2021-12-30",4.39],["2022-01-03",4.79],["2022-01-04",4.29],["2022-01-05",2.69],["2022-01-07",3.19],["2022-01-10",3.39],["2022-01-11",4.19],["2022-01-12",6.38],["2022-01-13",5.48],["2022-01-14",4.99],["2022-01-17",4.69],["2022-01-18",3.99],["2022-01-19",3.99],["2022-01-20",6.38],["2022-01-21",5.08],["2022-01-24",3.19],["2022-01-25",2.39],["2022-01-26",2.39],["2022-01-27",0.2],["2022-01-28",-1.4],["2022-01-31",-0.1],["2022-02-01",0.1],["2022-02-02",0.1],["2022-02-03",0],["2022-02-04",1.4],["2022-02-07",1.89],["2022-02-08",1.1],["2022-02-09",2.89],["2022-02-10",3.19],["2022-02-11",2.29],["2022-02-14",0.3],["2022-02-15",1.3],["2022-02-16",2.19],["2022-02-17",2.59],["2022-02-18",1],["2022-02-21",-0.1],["2022-02-22",-1.3],["2022-02-23",-1.2],["2022-02-24",-4.79],["2022-02-25",-3.79],["2022-02-28",-3.79],["2022-03-01",-3.29],["2022-03-02",-4.79],["2022-03-03",-5.58],["2022-03-04",-8.18],["2022-03-07",-11.47],["2022-03-08",-13.16],["2022-03-09",-12.46],["2022-03-10",-12.36],["2022-03-11",-13.86],["2022-03-14",-17.55],["2022-03-15",-19.94],["2022-03-16",-12.66],["2022-03-17",-11.17],["2022-03-18",-10.07],["2022-03-21",-11.27],["2022-03-22",-9.07],["2022-03-23",-9.07],["2022-03-24",-10.17],["2022-03-25",-11.67],["2022-03-28",-11.37],["2022-03-29",-10.07],["2022-03-30",-8.87],["2022-03-31",-10.47],["2022-04-01",-9.47],["2022-04-04",-8.08],["2022-04-05",-8.18],["2022-04-06",-10.37],["2022-04-07",-11.57],["2022-04-08",-11.67],["2022-04-11",-13.66],["2022-04-12",-13.06],["2022-04-13",-12.96],["2022-04-14",-12.66],["2022-04-19",-14.96],["2022-04-20",-15.35],["2022-04-21",-16.55],["2022-04-22",-16.95],["2022-04-25",-19.74],["2022-04-26",-19.24],["2022-04-27",-18.54],["2022-04-28",-18.25],["2022-04-29",-14.66],["2022-05-02",-14.86],["2022-05-04",-15.85],["2022-05-05",-16.65],["2022-05-06",-19.04],["2022-05-09",-19.94],["2022-05-10",-21.04],["2022-05-11",-20.14],["2022-05-12",-22.03],["2022-05-13",-20.04],["2022-05-16",-19.84],["2022-05-17",-17.55],["2022-05-18",-17.65],["2022-05-19",-18.74],["2022-05-20",-17.15],["2022-05-23",-17.85],["2022-05-24",-19.74],["2022-05-25",-19.64],["2022-05-26",-19.74],["2022-05-27",-17.55],["2022-05-30",-15.65],["2022-05-31",-14.36],["2022-06-01",-14.46],["2022-06-02",-14.66],["2022-06-03",-14.66],["2022-06-06",-13.86],["2022-06-07",-13.36],["2022-06-08",-11.27],["2022-06-09",-12.16],["2022-06-10",-13.16],["2022-06-13",-16.35],["2022-06-14",-15.65],["2022-06-15",-15.05],["2022-06-17",-15.45],["2022-06-20",-15.05],["2022-06-21",-14.06],["2022-06-22",-15.55],["2022-06-23",-15.25],["2022-06-24",-13.46],["2022-06-27",-11.57],["2022-06-28",-11.37],["2022-06-29",-13.06],["2022-06-30",-13.76],["2022-07-01",-13.66],["2022-07-04",-13.26],["2022-07-05",-14.36],["2022-07-06",-14.46],["2022-07-07",-12.96],["2022-07-08",-13.36],["2022-07-11",-15.75],["2022-07-12",-16.55],["2022-07-13",-16.75],["2022-07-14",-16.95],["2022-07-15",-17.65],["2022-07-18",-15.65],["2022-07-19",-16.05],["2022-07-20",-15.55],["2022-07-21",-15.35],["2022-07-22",-15.45],["2022-07-25",-16.25],["2022-07-26",-15.85],["2022-07-27",-16.15],["2022-07-28",-16.25],["2022-07-29",-17.55],["2022-08-01",-17.65],["2022-08-02",-18.54],["2022-08-03",-18.25],["2022-08-04",-16.75],["2022-08-05",-16.65],["2022-08-08",-16.95],["2022-08-09",-17.45],["2022-08-10",-18.25],["2022-08-11",-16.25],["2022-08-12",-16.75],["2022-08-16",-17.05],["2022-08-17",-16.85],["2022-08-18",-17.25],["2022-08-19",-18.15],["2022-08-22",-18.54],["2022-08-23",-18.84],["2022-08-24",-19.44],["2022-08-25",-17.35],["2022-08-26",-16.45],["2022-08-29",-17.35],["2022-08-30",-18.34],["2022-08-31",-17.45],["2022-09-01",-18.84],["2022-09-02",-19.44],["2022-09-05",-20.14],["2022-09-06",-20.64],["2022-09-07",-20.94],["2022-09-08",-21.04],["2022-09-09",-19.34],["2022-09-12",-19.14],["2022-09-13",-19.74],["2022-09-14",-20.64],["2022-09-15",-20.54],["2022-09-16",-22.03],["2022-09-19",-22.43],["2022-09-20",-22.13],["2022-09-21",-23.13],["2022-09-22",-24.13],["2022-09-23",-26.22],["2022-09-26",-25.72],["2022-09-27",-25.62],["2022-09-28",-27.12],["2022-09-29",-27.22],["2022-09-30",-27.62],["2022-10-03",-27.92],["2022-10-04",-27.32],["2022-10-05",-25.62],["2022-10-06",-25.62],["2022-10-07",-26.42],["2022-10-10",-28.51],["2022-10-11",-29.91],["2022-10-12",-29.81],["2022-10-13",-30.81],["2022-10-14",-29.91],["2022-10-17",-29.61],["2022-10-18",-28.81],["2022-10-19",-30.71],["2022-10-20",-30.81],["2022-10-21",-31.31],["2022-10-24",-34.7],["2022-10-25",-34.1],["2022-10-26",-32.9],["2022-10-27",-32.9],["2022-10-28",-34.2],["2022-10-31",-34.7],["2022-11-02",-31.51],["2022-11-03",-32],["2022-11-04",-29.21],["2022-11-07",-28.51],["2022-11-08",-28.81],["2022-11-09",-29.21],["2022-11-10",-28.41],["2022-11-14",-24.43],["2022-11-15",-21.64],["2022-11-16",-22.23],["2022-11-17",-22.93],["2022-11-18",-22.63],["2022-11-21",-23.83],["2022-11-22",-24.83],["2022-11-23",-24.33],["2022-11-24",-23.83],["2022-11-25",-24.23],["2022-11-28",-24.83],["2022-11-29",-22.63],["2022-11-30",-20.74],["2022-12-01",-19.74],["2022-12-02",-19.74],["2022-12-05",-18.05],["2022-12-06",-18.64],["2022-12-07",-19.74],["2022-12-08",-18.15],["2022-12-09",-17.25],["2022-12-12",-18.64],["2022-12-13",-17.05],["2022-12-14",-17.55],["2022-12-15",-18.44],["2022-12-16",-18.54],["2022-12-19",-19.04],["2022-12-20",-19.74],["2022-12-21",-19.94],["2022-12-22",-19.04],["2022-12-23",-19.54],["2022-12-27",-19.14],["2022-12-28",-18.44],["2022-12-29",-18.25],["2022-12-30",-18.44],["2023-01-02",-18.44],["2023-01-03",-17.15],["2023-01-04",-15.35],["2023-01-05",-14.36],["2023-01-09",-12.16],["2023-01-10",-12.46],["2023-01-11",-12.26],["2023-01-12",-12.46],["2023-01-13",-11.07],["2023-01-16",-10.97],["2023-01-17",-10.97],["2023-01-18",-10.97],["2023-01-19",-10.77],["2023-01-20",-9.77],["2023-01-23",-9.57],["2023-01-24",-9.57],["2023-01-25",-9.67],["2023-01-26",-8.18],["2023-01-27",-7.98],["2023-01-30",-9.37],["2023-01-31",-10.77],["2023-02-01",-9.57],["2023-02-02",-9.77],["2023-02-03",-10.27],["2023-02-06",-12.76],["2023-02-07",-12.46],["2023-02-08",-12.26],["2023-02-09",-10.97],["2023-02-10",-12.56],["2023-02-13",-12.26],["2023-02-14",-12.36],["2023-02-15",-13.76],["2023-02-16",-13.46],["2023-02-17",-14.76],["2023-02-20",-13.86],["2023-02-21",-15.25],["2023-02-22",-16.15],["2023-02-23",-15.75],["2023-02-24",-17.85],["2023-02-27",-17.85],["2023-02-28",-17.95],["2023-03-01",-15.65],["2023-03-02",-16.05],["2023-03-03",-15.75],["2023-03-06",-15.65],["2023-03-07",-16.55],["2023-03-08",-17.65],["2023-03-09",-18.44],["2023-03-10",-19.74],["2023-03-13",-18.84],["2023-03-14",-19.44],["2023-03-15",-20.64],["2023-03-16",-20.34],["2023-03-17",-19.74],["2023-03-20",-20.34],["2023-03-21",-19.34],["2023-03-22",-18.44],["2023-03-23",-16.65],["2023-03-24",-17.25],["2023-03-27",-18.25],["2023-03-28",-17.35],["2023-03-29",-16.55],["2023-03-30",-15.75],["2023-03-31",-15.75],["2023-04-03",-15.85],["2023-04-04",-16.35],["2023-04-05",-16.35],["2023-04-06",-16.65],["2023-04-11",-16.05],["2023-04-12",-16.95],["2023-04-13",-16.65],["2023-04-14",-16.55],["2023-04-17",-16.35],["2023-04-18",-16.25],["2023-04-19",-17.35],["2023-04-20",-17.35],["2023-04-21",-18.74],["2023-04-24",-19.34],["2023-04-25",-20.84],["2023-04-26",-20.34],["2023-04-27",-20.14],["2023-04-28",-19.64],["2023-05-02",-19.74],["2023-05-04",-19.74],["2023-05-05",-19.64],["2023-05-08",-19.54],["2023-05-09",-19.94],["2023-05-10",-20.34],["2023-05-11",-20.74],["2023-05-12",-21.14],["2023-05-15",-20.34],["2023-05-16",-20.14],["2023-05-17",-20.54],["2023-05-18",-20.64],["2023-05-19",-20.94],["2023-05-22",-20.14],["2023-05-23",-21.04],["2023-05-24",-22.03],["2023-05-25",-22.53],["2023-05-26",-22.33],["2023-05-29",-22.53],["2023-05-30",-22.53],["2023-05-31",-23.63],["2023-06-01",-23.33],["2023-06-02",-20.94],["2023-06-05",-21.34],["2023-06-06",-21.44],["2023-06-07",-20.54],["2023-06-09",-20.24],["2023-06-12",-20.04],["2023-06-13",-19.04],["2023-06-14",-19.04],["2023-06-15",-17.75],["2023-06-16",-17.25],["2023-06-19",-17.95],["2023-06-20",-19.04],["2023-06-21",-20.14],["2023-06-22",-20.14],["2023-06-23",-20.44],["2023-06-26",-21.34],["2023-06-27",-20.44],["2023-06-28",-20.84],["2023-06-29",-21.44],["2023-06-30",-21.04],["2023-07-03",-20.04],["2023-07-04",-19.64],["2023-07-05",-20.54],["2023-07-06",-21.83],["2023-07-07",-21.93],["2023-07-10",-21.64],["2023-07-11",-20.74],["2023-07-12",-19.84],["2023-07-13",-18.54],["2023-07-14",-18.15],["2023-07-17",-18.44],["2023-07-18",-19.34],["2023-07-19",-19.44],["2023-07-20",-19.84],["2023-07-21",-20.24],["2023-07-24",-20.94],["2023-07-25",-18.44],["2023-07-26",-18.44],["2023-07-27",-18.25],["2023-07-28",-16.95],["2023-07-31",-16.55],["2023-08-01",-16.95],["2023-08-02",-18.64],["2023-08-03",-18.34],["2023-08-04",-18.25],["2023-08-07",-18.74],["2023-08-08",-20.04],["2023-08-09",-19.44],["2023-08-10",-18.94],["2023-08-11",-20.94],["2023-08-14",-21.83],["2023-08-16",-23.13],["2023-08-17",-22.83],["2023-08-18",-24.33],["2023-08-21",-24.73],["2023-08-22",-24.53],["2023-08-23",-24.03],["2023-08-24",-23.03],["2023-08-25",-24.23],["2023-08-28",-23.53],["2023-08-29",-22.33],["2023-08-30",-22.13],["2023-08-31",-22.43],["2023-09-01",-21.73],["2023-09-04",-21.04],["2023-09-05",-21.93],["2023-09-06",-21.93],["2023-09-07",-23.63],["2023-09-08",-23.73],["2023-09-11",-23.23],["2023-09-12",-23.13],["2023-09-13",-23.43],["2023-09-14",-23.33],["2023-09-15",-23.23],["2023-09-18",-23.83],["2023-09-19",-23.93],["2023-09-20",-24.43],["2023-09-21",-25.82]]}]}