{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-09 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-09",0],["2023-06-12",1.29],["2023-06-13",2.1],["2023-06-14",3.22],["2023-06-15",2.42],["2023-06-16",2.34],["2023-06-19",1.61],["2023-06-20",1.13],["2023-06-21",0.73],["2023-06-22",0.32],["2023-06-23",-2.01],["2023-06-26",-2.1],["2023-06-27",-2.66],["2023-06-28",-1.21],["2023-06-29",-1.37],["2023-06-30",-1.69],["2023-07-03",0.24],["2023-07-04",-0.64],["2023-07-05",-0.81],["2023-07-06",-2.58],["2023-07-07",-2.5],["2023-07-10",-2.34],["2023-07-11",-1.85],["2023-07-12",-1.53],["2023-07-13",0.48],["2023-07-14",-0.48],["2023-07-18",0.16],["2023-07-19",0.48],["2023-07-20",-1.05],["2023-07-21",-2.58],["2023-07-24",-1.37],["2023-07-25",-1.85],["2023-07-26",-1.05],["2023-07-27",-0.56],["2023-07-28",-0.64],["2023-07-31",-0.73],["2023-08-01",-0.89],["2023-08-02",-3.14],["2023-08-03",-3.87],["2023-08-04",-3.06],["2023-08-07",-2.58],["2023-08-08",-3.55],["2023-08-09",-3.55],["2023-08-10",-3.79],["2023-08-14",-5.88],["2023-08-15",-5.24],["2023-08-16",-6.61],["2023-08-17",-6.93],["2023-08-18",-7.17],["2023-08-21",-7.57],["2023-08-22",-6.69],["2023-08-23",-5.56],["2023-08-24",-5.8],["2023-08-25",-7.09],["2023-08-28",-5.88],["2023-08-29",-5.96],["2023-08-30",-4.67],["2023-08-31",-4.51],["2023-09-01",-3.46],["2023-09-04",-3.63],["2023-09-05",-4.03],["2023-09-06",-3.38],["2023-09-07",-4.03],["2023-09-08",-5.24],["2023-09-11",-5],["2023-09-12",-4.83],["2023-09-13",-5.72],["2023-09-14",-4.51],["2023-09-15",-4.11],["2023-09-19",-4.83],["2023-09-20",-5.72],["2023-09-21",-7.09],["2023-09-22",-7.66],["2023-09-25",-7.41],["2023-09-26",-7.98],["2023-09-27",-8.46],["2023-09-28",-9.35],["2023-09-29",-9.83],["2023-10-02",-10.72],["2023-10-03",-11.85],["2023-10-04",-12.33],["2023-10-05",-10.56],["2023-10-06",-11.68],["2023-10-10",-9.51],["2023-10-11",-9.67],["2023-10-12",-8.62],["2023-10-13",-9.91],["2023-10-16",-11.93],["2023-10-17",-10.8],["2023-10-18",-10.8],["2023-10-19",-12.25],["2023-10-20",-12.89],["2023-10-23",-13.7],["2023-10-24",-13.13],["2023-10-25",-12.81],["2023-10-26",-14.42],["2023-10-27",-12.97],["2023-10-30",-12.57],["2023-10-31",-12.65],["2023-11-01",-10.31],["2023-11-02",-8.78],["2023-11-06",-6.53],["2023-11-07",-8.38],["2023-11-08",-8.78],["2023-11-09",-7.66],["2023-11-10",-8.62],["2023-11-13",-8.62],["2023-11-14",-7.74],["2023-11-15",-6.37],["2023-11-16",-5.96],["2023-11-17",-4.43],["2023-11-20",-3.87],["2023-11-21",-3.3],["2023-11-22",-4.27],["2023-11-24",-4.19],["2023-11-27",-4.43],["2023-11-28",-4.51],["2023-11-29",-4.35],["2023-11-30",-4.43],["2023-12-01",-4.11],["2023-12-04",-4.27],["2023-12-05",-5.4],["2023-12-06",-3.71],["2023-12-07",-3.3],["2023-12-08",-4.35],["2023-12-11",-4.43],["2023-12-12",-4.19],["2023-12-13",-3.63],["2023-12-14",-2.1],["2023-12-15",-1.37],["2023-12-18",-2.9],["2023-12-19",-2.58],["2023-12-20",-1.05],["2023-12-21",-1.29],["2023-12-22",-0.97],["2023-12-27",0.24],["2023-12-28",1.69],["2023-12-29",1.13],["2024-01-04",-2.1],["2024-01-05",-2.1],["2024-01-09",-0.16],["2024-01-10",0.56],["2024-01-11",1.93],["2024-01-12",4.11],["2024-01-15",4.35],["2024-01-16",2.5],["2024-01-17",0.73],["2024-01-18",0.32],["2024-01-19",1.53],["2024-01-22",3.06],["2024-01-23",2.74],["2024-01-24",2.82],["2024-01-25",2.26],["2024-01-26",0.48],["2024-01-29",1.69],["2024-01-30",2.58],["2024-01-31",3.79],["2024-02-01",2.98],["2024-02-02",2.66],["2024-02-05",2.58],["2024-02-06",1.77],["2024-02-07",2.26],["2024-02-08",1.93],["2024-02-09",1.93],["2024-02-13",4.67],["2024-02-14",3.63],["2024-02-15",4.92],["2024-02-16",5.56],["2024-02-19",5.32],["2024-02-20",5.16],["2024-02-21",4.92],["2024-02-22",6.37],["2024-02-26",6.61],["2024-02-27",7.33],["2024-02-28",6.77],["2024-02-29",8.22],["2024-03-01",9.02],["2024-03-04",9.35],["2024-03-05",10.15],["2024-03-06",10.23],["2024-03-07",10.48],["2024-03-08",11.52],["2024-03-11",9.11],["2024-03-12",8.14],["2024-03-13",7.98],["2024-03-14",8.06],["2024-03-15",7.09],["2024-03-18",9.02],["2024-03-19",8.94],["2024-03-21",10.23],["2024-03-22",10.72],["2024-03-25",9.11],["2024-03-26",9.35],["2024-03-27",10.07],["2024-03-28",9.02],["2024-03-29",9.51],["2024-04-02",7.66],["2024-04-03",6.69],["2024-04-04",7.98],["2024-04-05",6.04],["2024-04-08",6.61],["2024-04-09",7.66],["2024-04-10",6.37],["2024-04-11",5.88],["2024-04-12",6.37],["2024-04-15",4.59],["2024-04-16",2.5],["2024-04-17",1.53],["2024-04-18",1.93],["2024-04-19",-0.89],["2024-04-22",-0.16],["2024-04-23",0.32],["2024-04-24",2.58],["2024-04-25",0.32],["2024-04-26",0.48],["2024-04-30",1.93],["2024-05-01",1.05],["2024-05-02",3.38],["2024-05-07",4.92],["2024-05-08",2.18],["2024-05-09",2.34],["2024-05-10",2.9],["2024-05-13",3.55],["2024-05-14",3.3],["2024-05-15",3.79],["2024-05-16",5.32],["2024-05-17",4.59],["2024-05-20",4.83],["2024-05-21",4.59],["2024-05-22",3.79],["2024-05-23",4.35],["2024-05-24",3.87],["2024-05-27",4.83],["2024-05-28",4.59],["2024-05-29",3.79],["2024-05-30",3.3],["2024-05-31",5.16],["2024-06-03",7.01],["2024-06-04",8.14],["2024-06-05",5.56],["2024-06-06",6.53],["2024-06-07",6.2],["2024-06-10",7.25],["2024-06-11",7.33],["2024-06-12",7.33],["2024-06-13",6.2],["2024-06-14",6.37],["2024-06-17",4.03],["2024-06-18",4.75],["2024-06-19",5.88],["2024-06-20",5.56],["2024-06-21",5.32],["2024-06-24",5.24],["2024-06-25",6.69],["2024-06-26",7.49],["2024-06-27",7.09],["2024-06-28",7.74],["2024-07-01",7.33],["2024-07-02",8.54],["2024-07-03",8.94],["2024-07-04",10.23],["2024-07-05",10.07],["2024-07-08",10.48],["2024-07-09",12.49],["2024-07-10",13.22],["2024-07-11",15.63],["2024-07-12",14.02],["2024-07-16",14.1],["2024-07-17",16.12],["2024-07-18",12.57],["2024-07-19",12.33],["2024-07-22",10.88],["2024-07-23",11.12],["2024-07-24",11.52],["2024-07-25",6.85],["2024-07-26",5.8],["2024-07-29",8.54],["2024-07-30",8.3],["2024-07-31",13.38],["2024-08-01",10.48],["2024-08-02",5],["2024-08-05",-2.34],["2024-08-06",1.45],["2024-08-07",4.35],["2024-08-08",3.06],["2024-08-09",5.24],["2024-08-13",8.54],["2024-08-14",9.51],["2024-08-15",10.39],["2024-08-16",12.73],["2024-08-19",11.93],["2024-08-20",13.62],["2024-08-21",13.7],["2024-08-22",13.78],["2024-08-23",14.59],["2024-08-26",14.75],["2024-08-27",15.55],["2024-08-28",15.87],["2024-08-29",15.63],["2024-08-30",16.76],["2024-09-02",15.79],["2024-09-03",17.73],["2024-09-04",14.02],["2024-09-05",14.02],["2024-09-06",12.65],["2024-09-09",12.97],["2024-09-10",13.22],["2024-09-11",12.41],["2024-09-12",15.71],["2024-09-13",16.2],["2024-09-17",14.34],["2024-09-18",14.67],["2024-09-19",16.36],["2024-09-20",16.92],["2024-09-24",18.45],["2024-09-25",17.32],["2024-09-26",20.79],["2024-09-27",24.5],["2024-09-30",19.26],["2024-10-01",21.11],["2024-10-02",16.52],["2024-10-03",16.68],["2024-10-04",18.61],["2024-10-07",19.34],["2024-10-08",17.81],["2024-10-09",18.21],["2024-10-10",18.37],["2024-10-11",17.73],["2024-10-15",18.94],["2024-10-16",17],["2024-10-17",15.79],["2024-10-18",15.71],["2024-10-21",15.47],["2024-10-22",13.3],["2024-10-23",10.8],["2024-10-24",11.85],["2024-10-25",11.12],["2024-10-28",12.01],["2024-10-29",12.57],["2024-10-30",13.94],["2024-10-31",14.26],["2024-11-01",10.72],["2024-11-05",12.81],["2024-11-06",13.86],["2024-11-07",14.83],["2024-11-08",16.04],["2024-11-11",15.87],["2024-11-12",15.55],["2024-11-13",13.54],["2024-11-14",12.25],["2024-11-15",12.65],["2024-11-18",12.49],["2024-11-19",13.7],["2024-11-20",12.57],["2024-11-21",12.73],["2024-11-22",12.89],["2024-11-25",14.42],["2024-11-26",13.78],["2024-11-27",14.18],["2024-11-28",15.31],["2024-11-29",16.6],["2024-12-02",18.29],["2024-12-03",20.95],["2024-12-04",19.82],["2024-12-05",20.47],["2024-12-06",19.82],["2024-12-09",19.18],["2024-12-10",18.45],["2024-12-11",18.86],["2024-12-12",20.15],["2024-12-13",18.21],["2024-12-16",17.08],["2024-12-17",17.41],["2024-12-18",16.84],["2024-12-19",13.94],["2024-12-20",13.54],["2024-12-23",14.34],["2024-12-27",16.52],["2024-12-30",16.04],["2025-01-06",14.5],["2025-01-07",15.39],["2025-01-08",14.5],["2025-01-09",13.54],["2025-01-10",13.38],["2025-01-14",11.76],["2025-01-15",13.22],["2025-01-16",13.7],["2025-01-17",13.3],["2025-01-20",14.59],["2025-01-21",14.91],["2025-01-22",16.2],["2025-01-23",17.49],["2025-01-24",17],["2025-01-27",17.49],["2025-01-28",16.36],["2025-01-29",17.32],["2025-01-30",18.29],["2025-01-31",18.13],["2025-02-03",15.31],["2025-02-04",15.87],["2025-02-05",18.21],["2025-02-06",19.1],["2025-02-07",18.37],["2025-02-10",18.61],["2025-02-12",16.6],["2025-02-13",19.26],["2025-02-14",20.79],["2025-02-17",22.8],["2025-02-18",22.8],["2025-02-19",22.56],["2025-02-20",22.24],["2025-02-21",21.68],["2025-02-25",20.47],["2025-02-26",19.26],["2025-02-27",19.66],["2025-02-28",16.12],["2025-03-03",18.45],["2025-03-04",16.92],["2025-03-05",19.58],["2025-03-06",22.64],["2025-03-07",19.34],["2025-03-10",18.61],["2025-03-11",16.84],["2025-03-12",18.05],["2025-03-13",19.02],["2025-03-14",19.82],["2025-03-17",21.6],["2025-03-18",21.6],["2025-03-19",22.16],["2025-03-21",23.21],["2025-03-24",21.19],["2025-03-25",21.76],["2025-03-26",21.84],["2025-03-27",21.6],["2025-03-28",20.95],["2025-03-31",17],["2025-04-01",17.16],["2025-04-02",17.24],["2025-04-03",16.12],["2025-04-04",8.86],["2025-04-07",1.85],["2025-04-08",10.8],["2025-04-09",5.8],["2025-04-10",13.13],["2025-04-11",14.1],["2025-04-14",14.67],["2025-04-15",16.44],["2025-04-16",15.79],["2025-04-17",18.05],["2025-04-18",18.94],["2025-04-22",18.61],["2025-04-23",19.82],["2025-04-24",20.47],["2025-04-25",21.11],["2025-04-28",22.72],["2025-04-30",24.25],["2025-05-01",23.13],["2025-05-02",24.66],["2025-05-07",25.87],["2025-05-08",25.71],["2025-05-09",26.91],["2025-05-12",26.83],["2025-05-13",26.91],["2025-05-14",28.69],["2025-05-15",27.32],["2025-05-16",27.88],["2025-05-19",28.28],["2025-05-20",28.77],["2025-05-21",28.85],["2025-05-22",28.28],["2025-05-23",30.38],["2025-05-26",31.02],["2025-05-27",31.1],["2025-05-28",30.46],["2025-05-29",33.92],["2025-05-30",32.72],["2025-06-02",33.36],["2025-06-03",32.47],["2025-06-04",34.17],["2025-06-05",33.6],["2025-06-06",32.55],["2025-06-09",33.76],["2025-06-10",33.68],["2025-06-11",32.63],["2025-06-12",34.17],["2025-06-13",32.47],["2025-06-16",34.49],["2025-06-17",33.92],["2025-06-18",35.29],["2025-06-19",33.84],["2025-06-20",32.55],["2025-06-23",30.86],["2025-06-24",33.6],["2025-06-25",33.28],["2025-06-26",36.1],["2025-06-27",37.87],["2025-06-30",38.2],["2025-07-01",38.2],["2025-07-02",35.62],["2025-07-03",34.65],["2025-07-04",35.13],["2025-07-07",33.84],["2025-07-08",33.76],["2025-07-09",34.09],["2025-07-10",33.2],["2025-07-11",32.07],["2025-07-14",32.07],["2025-07-15",31.18],["2025-07-16",31.35],["2025-07-17",32.47],["2025-07-18",32.07],["2025-07-22",33.84],["2025-07-23",36.42],["2025-07-24",39.16],["2025-07-25",36.99],["2025-07-28",34.65],["2025-07-29",33.92],["2025-07-30",34.17],["2025-07-31",33.12],["2025-08-01",31.91],["2025-08-04",34.09],["2025-08-05",34.25],["2025-08-06",35.62],["2025-08-08",38.52],["2025-08-12",41.1],["2025-08-13",44.72],["2025-08-14",42.95],["2025-08-15",45.93],["2025-08-18",46.25],["2025-08-19",44.16],["2025-08-20",42.3],["2025-08-21",41.58],["2025-08-22",42.06],["2025-08-25",42.63],["2025-08-26",41.02],["2025-08-27",39.97],["2025-08-28",42.14],["2025-08-29",41.74],["2025-09-01",39.65],["2025-09-02",38.76],["2025-09-03",36.58],["2025-09-04",38.44],["2025-09-05",40.61],["2025-09-08",41.5],["2025-09-09",42.14],["2025-09-10",42.95],["2025-09-11",43.92],["2025-09-12",44.32],["2025-09-16",44.56],["2025-09-17",43.19],["2025-09-18",42.14],["2025-09-19",41.98],["2025-09-22",42.47],["2025-09-24",42.55],["2025-09-25",42.39],["2025-09-26",41.98],["2025-09-29",42.71],["2025-09-30",44],["2025-10-01",42.47],["2025-10-02",41.82],["2025-10-03",43.43],["2025-10-06",46.41],["2025-10-07",45.37],["2025-10-08",45.69],["2025-10-09",46.01],["2025-10-10",42.95],["2025-10-14",40.13],["2025-10-15",43.11],["2025-10-16",43.92],["2025-10-17",43.19],["2025-10-20",46.49],["2025-10-21",46.41],["2025-10-22",46.82],["2025-10-23",45.85],["2025-10-24",46.82],["2025-10-27",50.04],["2025-10-28",49.23],["2025-10-29",50.2],["2025-10-30",49.48],["2025-10-31",51.81],["2025-11-04",49.8],["2025-11-05",47.38],["2025-11-06",49.32],["2025-11-07",47.86],["2025-11-10",47.86],["2025-11-11",48.19],["2025-11-12",49.64],["2025-11-13",51.17],["2025-11-14",50.12],["2025-11-17",48.59],["2025-11-18",42.71],["2025-11-19",41.26],["2025-11-20",43.76],["2025-11-21",43.27],["2025-11-25",43.35],["2025-11-26",45.29],["2025-11-27",46.49],["2025-11-28",47.46],["2025-12-01",46.17],["2025-12-02",44.96],["2025-12-03",46.01],["2025-12-04",48.27],["2025-12-05",46.58],["2025-12-08",46.49],["2025-12-09",45.21],["2025-12-10",44.4],["2025-12-11",43.84],["2025-12-12",45.93],["2025-12-15",46.58],["2025-12-16",43.35],["2025-12-17",42.06],["2025-12-18",40.69],["2025-12-19",40.45],["2025-12-22",41.74],["2025-12-23",43.51],["2025-12-29",42.79],["2025-12-30",41.58],["2025-12-31",40.93],["2026-01-05",44.96],["2026-01-06",48.19],["2026-01-07",46.98],["2026-01-08",46.01],["2026-01-09",48.75],["2026-01-13",49.07],["2026-01-14",52.3],["2026-01-15",52.86],["2026-01-16",52.38],["2026-01-19",52.14],["2026-01-20",50.04],["2026-01-21",48.67],["2026-01-22",47.86],["2026-01-23",49.15],["2026-01-26",50.93],["2026-01-27",52.46],["2026-01-28",52.46],["2026-01-29",52.86],["2026-01-30",50.6],["2026-02-02",48.11],["2026-02-03",52.86],["2026-02-04",52.22],["2026-02-05",50.52],["2026-02-06",54.31],["2026-02-09",58.82],["2026-02-10",64.22],["2026-02-12",65.91],["2026-02-13",63.01],["2026-02-16",62.29],["2026-02-17",60.76],["2026-02-18",62.61],["2026-02-19",63.9],["2026-02-20",63.26],["2026-02-24",61.72],["2026-02-25",61.64],["2026-02-26",63.17],["2026-02-27",64.71],["2026-03-02",62.53],["2026-03-03",50.93],["2026-03-04",55.84],["2026-03-05",54.15],["2026-03-06",49.64],["2026-03-09",46.9],["2026-03-10",51.25],["2026-03-11",52.62],["2026-03-12",49.8],["2026-03-13",49.8],["2026-03-16",49.23],["2026-03-17",49.4],["2026-03-18",52.7],["2026-03-19",49.8],["2026-03-23",50.12],["2026-03-24",44.72],["2026-03-25",48.27],["2026-03-26",46.33],["2026-03-27",42.3],["2026-03-30",41.34],["2026-03-31",39.89],["2026-04-01",47.62],["2026-04-02",44.08],["2026-04-03",45.69],["2026-04-07",45.53],["2026-04-08",53.34],["2026-04-09",51.33],["2026-04-10",51.65],["2026-04-13",50.28],["2026-04-14",53.02],["2026-04-15",52.14],["2026-04-16",54.79],["2026-04-17",53.18],["2026-04-20",52.94],["2026-04-21",52.54],["2026-04-22",51.97],["2026-04-23",49.88],["2026-04-24",49.8],["2026-04-27",51.01],["2026-04-28",52.78],["2026-04-30",53.18],["2026-05-01",52.3],["2026-05-07",58.02],["2026-05-08",57.7],["2026-05-11",57.53],["2026-05-12",57.37],["2026-05-13",58.74],["2026-05-14",54.71],["2026-05-15",52.05],["2026-05-18",51.57],["2026-05-19",51.09],["2026-05-20",47.86],["2026-05-21",50.2],["2026-05-22",52.78],["2026-05-25",56.33],["2026-05-26",55.2],["2026-05-27",54.39],["2026-05-28",53.26],["2026-05-29",56.08],["2026-06-01",55.28],["2026-06-02",54.31],["2026-06-03",56],["2026-06-04",53.91],["2026-06-05",53.02],["2026-06-08",52.3]]}]}