{"status":"ok","unit":"%","title":"Stopa zwrotu od 2007-04-10 do 2010-04-09","series":[{"name":"Stopa zwrotu","area":true,"data":[["2007-04-10",0],["2007-04-11",0.27],["2007-04-12",0.06],["2007-04-13",-0.02],["2007-04-16",-0.05],["2007-04-17",0.07],["2007-04-18",-0.14],["2007-04-19",-0.35],["2007-04-20",-0.63],["2007-04-23",-0.94],["2007-04-24",-0.87],["2007-04-25",-0.78],["2007-04-26",-1.16],["2007-04-27",-1.12],["2007-04-30",-1.3],["2007-05-02",-1.11],["2007-05-03",-1.78],["2007-05-04",-2.07],["2007-05-07",-2.33],["2007-05-08",-2.12],["2007-05-09",-1.97],["2007-05-10",-2.01],["2007-05-11",-1.51],["2007-05-14",-1.74],["2007-05-15",-1.52],["2007-05-16",-0.98],["2007-05-18",-0.65],["2007-05-21",-0.49],["2007-05-22",-0.83],["2007-05-23",-0.62],["2007-05-24",-0.76],["2007-05-25",-0.13],["2007-05-29",-0.29],["2007-05-30",0.27],["2007-05-31",0.21],["2007-06-01",0.22],["2007-06-04",0.12],["2007-06-05",-0.19],["2007-06-06",0.14],["2007-06-07",0.2],["2007-06-08",0.1],["2007-06-11",-0.2],["2007-06-12",0.13],["2007-06-13",0.01],["2007-06-14",-0.11],["2007-06-15",0.2],["2007-06-18",-0.05],["2007-06-19",0.16],["2007-06-20",-0.26],["2007-06-21",-0.2],["2007-06-22",0.03],["2007-06-25",0.31],["2007-06-26",0.38],["2007-06-27",1.03],["2007-06-28",0.71],["2007-06-29",0.39],["2007-07-01",0.38],["2007-07-02",0.38],["2007-07-03",0.02],["2007-07-04",0.71],["2007-07-05",0.66],["2007-07-06",1.08],["2007-07-09",1.09],["2007-07-10",1.39],["2007-07-11",1.57],["2007-07-12",1.54],["2007-07-13",1.67],["2007-07-16",2.02],["2007-07-17",1.83],["2007-07-18",1.63],["2007-07-19",1.81],["2007-07-20",2.08],["2007-07-23",2.42],["2007-07-24",2.51],["2007-07-25",2.56],["2007-07-26",3.02],["2007-07-27",2.8],["2007-07-30",1.92],["2007-07-31",1.34],["2007-08-01",2.11],["2007-08-02",1.61],["2007-08-03",1.67],["2007-08-06",1.72],["2007-08-07",1.05],["2007-08-08",0.92],["2007-08-09",0.74],["2007-08-10",0.46],["2007-08-13",-0.64],["2007-08-14",-0.08],["2007-08-16",-0.19],["2007-08-17",-1.9],["2007-08-20",-2.28],["2007-08-21",-1.55],["2007-08-22",-1.39],["2007-08-23",-0.78],["2007-08-24",-0.22],["2007-08-27",-0.4],["2007-08-28",-0.19],["2007-08-29",-0.31],["2007-08-30",-0.12],["2007-08-31",-0.13],["2007-09-01",0.73],["2007-09-02",0.73],["2007-09-03",0.73],["2007-09-04",0.6],["2007-09-05",0.57],["2007-09-06",0.16],["2007-09-07",0.03],["2007-09-10",-0.24],["2007-09-11",-0.84],["2007-09-12",-1.45],["2007-09-13",-1.48],["2007-09-14",-1.32],["2007-09-17",-1.52],["2007-09-18",-1.85],["2007-09-19",-1.85],["2007-09-20",-1.26],["2007-09-21",-1.45],["2007-09-24",-1.61],["2007-09-25",-1.41],["2007-09-26",-1.36],["2007-09-27",-1.06],["2007-09-28",-0.85],["2007-10-01",-0.97],["2007-10-02",-1.18],["2007-10-03",-0.63],["2007-10-04",-0.87],["2007-10-05",-0.69],["2007-10-08",-0.69],["2007-10-09",-0.71],["2007-10-10",-0.77],["2007-10-11",-0.65],["2007-10-12",-1.04],["2007-10-15",-0.94],["2007-10-16",-1.39],["2007-10-17",-1.88],["2007-10-18",-2.23],["2007-10-19",-2.89],["2007-10-22",-2.93],["2007-10-23",-4.29],["2007-10-24",-3.88],["2007-10-25",-4.26],["2007-10-26",-4.73],["2007-10-29",-5.02],["2007-10-30",-4.64],["2007-10-31",-4.91],["2007-11-01",-5.48],["2007-11-02",-5.48],["2007-11-05",-5.44],["2007-11-06",-6.07],["2007-11-07",-6.24],["2007-11-08",-6.54],["2007-11-09",-7.09],["2007-11-12",-7.17],["2007-11-13",-7.91],["2007-11-14",-7.83],["2007-11-15",-7.53],["2007-11-16",-8.1],["2007-11-19",-7.9],["2007-11-20",-8.81],["2007-11-21",-9.75],["2007-11-22",-10.94],["2007-11-23",-11.22],["2007-11-26",-10.55],["2007-11-27",-10.51],["2007-11-28",-11.05],["2007-11-29",-11.69],["2007-11-30",-11.19],["2007-12-01",-11.18],["2007-12-03",-11.18],["2007-12-04",-11.3],["2007-12-05",-11.81],["2007-12-06",-11.63],["2007-12-07",-11.51],["2007-12-10",-11.45],["2007-12-11",-11.85],["2007-12-12",-11.41],["2007-12-13",-11.49],["2007-12-14",-11.4],["2007-12-17",-11.11],["2007-12-18",-11.38],["2007-12-19",-11.75],["2007-12-20",-11.87],["2007-12-21",-11.58],["2007-12-24",-10.89],["2007-12-27",-11.01],["2007-12-28",-11.11],["2007-12-31",-11.11],["2008-01-01",-10.96],["2008-01-02",-10.96],["2008-01-03",-10.73],["2008-01-04",-10.94],["2008-01-07",-10.96],["2008-01-08",-11.48],["2008-01-09",-11.83],["2008-01-10",-12.39],["2008-01-11",-13.04],["2008-01-14",-13.49],["2008-01-15",-14.15],["2008-01-16",-14.64],["2008-01-17",-15.69],["2008-01-18",-15.87],["2008-01-21",-15.63],["2008-01-22",-17.46],["2008-01-23",-19.32],["2008-01-24",-19.39],["2008-01-25",-18.53],["2008-01-28",-17.63],["2008-01-29",-18.76],["2008-01-30",-18.04],["2008-01-31",-17.97],["2008-02-01",-18.74],["2008-02-04",-18.2],["2008-02-05",-18.23],["2008-02-06",-18.3],["2008-02-07",-18.75],["2008-02-08",-18.76],["2008-02-11",-18.51],["2008-02-12",-18.65],["2008-02-13",-18.52],["2008-02-14",-18.44],["2008-02-15",-18.22],["2008-02-18",-18.7],["2008-02-19",-18.37],["2008-02-20",-18.12],["2008-02-21",-18.05],["2008-02-22",-17.92],["2008-02-25",-18.18],["2008-02-26",-18.57],["2008-02-27",-18.31],["2008-02-28",-18.71],["2008-02-29",-19.37],["2008-03-01",-19.56],["2008-03-03",-19.62],["2008-03-04",-20.26],["2008-03-05",-20.28],["2008-03-06",-19.95],["2008-03-07",-19.67],["2008-03-10",-20.32],["2008-03-11",-20.24],["2008-03-12",-20.73],["2008-03-13",-20.69],["2008-03-14",-21.1],["2008-03-17",-21.32],["2008-03-18",-22.73],["2008-03-19",-22.53],["2008-03-20",-22.89],["2008-03-25",-23.99],["2008-03-26",-23.61],["2008-03-27",-24.04],["2008-03-28",-23.83],["2008-03-31",-23.94],["2008-04-01",-24.27],["2008-04-02",-24.21],["2008-04-03",-24.25],["2008-04-04",-24.71],["2008-04-07",-24.98],["2008-04-08",-25.2],["2008-04-09",-25.54],["2008-04-10",-25.64],["2008-04-11",-26.11],["2008-04-14",-26.5],["2008-04-15",-27.8],["2008-04-16",-27.76],["2008-04-17",-27.32],["2008-04-18",-27.3],["2008-04-21",-26.65],["2008-04-22",-27.11],["2008-04-23",-27.57],["2008-04-24",-27.78],["2008-04-25",-27.52],["2008-04-28",-27.02],["2008-04-29",-26.59],["2008-04-30",-26.3],["2008-05-01",-25.9],["2008-05-02",-25.9],["2008-05-05",-25.99],["2008-05-06",-25.89],["2008-05-07",-25.99],["2008-05-08",-26.02],["2008-05-09",-25.81],["2008-05-12",-26.49],["2008-05-13",-26.49],["2008-05-14",-26.34],["2008-05-15",-25.86],["2008-05-16",-25.76],["2008-05-19",-25.9],["2008-05-20",-25.63],["2008-05-21",-26.31],["2008-05-22",-26.3],["2008-05-23",-26.32],["2008-05-26",-26.72],["2008-05-27",-27.27],["2008-05-28",-27.28],["2008-05-29",-27.01],["2008-05-30",-27.26],["2008-06-01",-26.92],["2008-06-02",-26.92],["2008-06-03",-26.97],["2008-06-04",-27.15],["2008-06-05",-27.36],["2008-06-06",-27.21],["2008-06-09",-27.07],["2008-06-10",-27.91],["2008-06-11",-28.4],["2008-06-12",-28.69],["2008-06-13",-28.65],["2008-06-16",-28.6],["2008-06-17",-28.61],["2008-06-18",-28.62],["2008-06-19",-29.14],["2008-06-20",-29.31],["2008-06-24",-30.21],["2008-06-25",-30.66],["2008-06-26",-30.73],["2008-06-27",-31.27],["2008-06-30",-31.4],["2008-07-01",-31.41],["2008-07-02",-32.17],["2008-07-03",-32.5],["2008-07-04",-32.8],["2008-07-07",-33.61],["2008-07-08",-33.7],["2008-07-09",-34.41],["2008-07-10",-34.69],["2008-07-11",-34.85],["2008-07-14",-35.43],["2008-07-15",-35.61],["2008-07-16",-36.19],["2008-07-17",-36.88],["2008-07-18",-36.37],["2008-07-21",-36.77],["2008-07-22",-36.49],["2008-07-23",-36.37],["2008-07-24",-35.77],["2008-07-25",-36.73],["2008-07-28",-37.38],["2008-07-29",-37.37],["2008-07-30",-37.23],["2008-07-31",-36.88],["2008-08-01",-36.83],["2008-08-04",-36.95],["2008-08-05",-37.19],["2008-08-06",-37.06],["2008-08-07",-36.78],["2008-08-08",-36.73],["2008-08-11",-36.43],["2008-08-12",-36.39],["2008-08-13",-36.28],["2008-08-14",-35.78],["2008-08-18",-35.42],["2008-08-19",-35.52],["2008-08-20",-35.84],["2008-08-21",-36.06],["2008-08-22",-36.1],["2008-08-25",-35.99],["2008-08-26",-36.14],["2008-08-27",-36.03],["2008-08-28",-36.02],["2008-08-29",-35.53],["2008-09-01",-35.73],["2008-09-02",-35.4],["2008-09-03",-35.27],["2008-09-04",-35.25],["2008-09-05",-35.03],["2008-09-08",-34.42],["2008-09-09",-33.79],["2008-09-10",-34.48],["2008-09-11",-35.79],["2008-09-12",-36.32],["2008-09-15",-37.48],["2008-09-16",-37.86],["2008-09-17",-37.6],["2008-09-18",-38.34],["2008-09-19",-40.73],["2008-09-22",-40.01],["2008-09-23",-40.01],["2008-09-24",-40.84],["2008-09-25",-40.25],["2008-09-26",-40.1],["2008-09-29",-40.15],["2008-09-30",-40.7],["2008-10-01",-40.28],["2008-10-02",-40.43],["2008-10-03",-40.17],["2008-10-06",-41.08],["2008-10-07",-41.86],["2008-10-08",-43.09],["2008-10-09",-43.57],["2008-10-10",-43.33],["2008-10-13",-43.38],["2008-10-14",-43.05],["2008-10-15",-43.59],["2008-10-16",-43.92],["2008-10-17",-43.78],["2008-10-20",-44.87],["2008-10-21",-44.02],["2008-10-22",-43.36],["2008-10-23",-42.36],["2008-10-24",-42.34],["2008-10-27",-42.78],["2008-10-28",-42.37],["2008-10-29",-44.26],["2008-10-30",-47.02],["2008-10-31",-45.99],["2008-11-01",-46.81],["2008-11-03",-46.81],["2008-11-04",-46.16],["2008-11-05",-47.04],["2008-11-06",-47],["2008-11-07",-45.83],["2008-11-10",-45.19],["2008-11-11",-43.86],["2008-11-12",-43.62],["2008-11-13",-44.58],["2008-11-14",-45.49],["2008-11-17",-46.22],["2008-11-18",-45.67],["2008-11-19",-45.56],["2008-11-20",-45.84],["2008-11-21",-46.29],["2008-11-24",-46.21],["2008-11-25",-47],["2008-11-26",-47.41],["2008-11-27",-47.63],["2008-11-28",-47.13],["2008-12-01",-46.74],["2008-12-02",-46.48],["2008-12-03",-46.64],["2008-12-04",-46.85],["2008-12-05",-46.72],["2008-12-08",-46.35],["2008-12-09",-45.87],["2008-12-10",-45.3],["2008-12-11",-45.03],["2008-12-12",-45.69],["2008-12-15",-45.65],["2008-12-16",-45.16],["2008-12-17",-43.92],["2008-12-18",-44.06],["2008-12-19",-44.33],["2008-12-22",-44.03],["2008-12-23",-43.86],["2008-12-24",-44.23],["2008-12-29",-44.31],["2008-12-30",-44.39],["2008-12-31",-43.89],["2009-01-01",-44.13],["2009-01-02",-44.13],["2009-01-05",-42.96],["2009-01-06",-42.54],["2009-01-07",-43.55],["2009-01-08",-43.06],["2009-01-09",-43.55],["2009-01-12",-43.36],["2009-01-13",-42.71],["2009-01-14",-42.08],["2009-01-15",-42.19],["2009-01-16",-42.15],["2009-01-19",-41.84],["2009-01-20",-41.41],["2009-01-21",-40.76],["2009-01-22",-41.1],["2009-01-23",-40.94],["2009-01-26",-40.21],["2009-01-27",-41.77],["2009-01-28",-41.69],["2009-01-29",-41.9],["2009-01-30",-41.3],["2009-02-01",-39.92],["2009-02-02",-39.92],["2009-02-03",-39.7],["2009-02-04",-38.77],["2009-02-05",-37.19],["2009-02-06",-37.8],["2009-02-09",-38.09],["2009-02-10",-39.5],["2009-02-11",-39.14],["2009-02-12",-37.53],["2009-02-13",-36.93],["2009-02-16",-36.81],["2009-02-17",-34.68],["2009-02-18",-34.2],["2009-02-19",-35.75],["2009-02-20",-36.67],["2009-02-23",-36.84],["2009-02-24",-38.94],["2009-02-25",-39.3],["2009-02-26",-38.41],["2009-02-27",-38.68],["2009-03-01",-38.97],["2009-03-02",-38.97],["2009-03-03",-38.31],["2009-03-04",-39.31],["2009-03-05",-39.38],["2009-03-06",-38.9],["2009-03-09",-39.31],["2009-03-10",-39.41],["2009-03-11",-39.92],["2009-03-12",-40.55],["2009-03-13",-41.65],["2009-03-16",-41.57],["2009-03-17",-41.65],["2009-03-18",-40.63],["2009-03-19",-40.33],["2009-03-20",-40.31],["2009-03-23",-40.04],["2009-03-24",-39.38],["2009-03-25",-39.07],["2009-03-26",-39.09],["2009-03-27",-38.34],["2009-03-30",-36.87],["2009-03-31",-35.89],["2009-04-01",-37.07],["2009-04-02",-37.9],["2009-04-03",-39.3],["2009-04-06",-37.74],["2009-04-07",-37.98],["2009-04-08",-37.08],["2009-04-09",-36.93],["2009-04-14",-37.56],["2009-04-15",-37.94],["2009-04-16",-37.43],["2009-04-17",-36.74],["2009-04-20",-36.06],["2009-04-21",-34.6],["2009-04-22",-34.99],["2009-04-23",-34.89],["2009-04-24",-33.98],["2009-04-27",-33.84],["2009-04-28",-33.01],["2009-04-29",-34.45],["2009-04-30",-35.22],["2009-05-01",-34.96],["2009-05-04",-34.96],["2009-05-05",-34.77],["2009-05-06",-34],["2009-05-07",-32.62],["2009-05-08",-32.93],["2009-05-11",-32.73],["2009-05-12",-32.81],["2009-05-13",-32.42],["2009-05-14",-31.93],["2009-05-15",-31.95],["2009-05-18",-31.79],["2009-05-19",-31.25],["2009-05-20",-31.66],["2009-05-22",-30.96],["2009-05-25",-31.13],["2009-05-26",-30.77],["2009-05-27",-30.28],["2009-05-28",-29.58],["2009-05-29",-28.08],["2009-06-01",-27.92],["2009-06-02",-27.92],["2009-06-03",-27.37],["2009-06-04",-27.18],["2009-06-05",-27.27],["2009-06-08",-25.63],["2009-06-09",-26.18],["2009-06-10",-27.22],["2009-06-11",-26.38],["2009-06-12",-26.87],["2009-06-15",-26.53],["2009-06-16",-25.76],["2009-06-17",-27.04],["2009-06-18",-27.62],["2009-06-19",-27.72],["2009-06-22",-27.88],["2009-06-24",-28.64],["2009-06-25",-28.53],["2009-06-26",-28.13],["2009-06-29",-28.25],["2009-06-30",-28.13],["2009-07-01",-28.37],["2009-07-02",-30],["2009-07-03",-29.83],["2009-07-06",-30.12],["2009-07-07",-29.89],["2009-07-08",-30.3],["2009-07-09",-30.18],["2009-07-10",-31.12],["2009-07-13",-31.54],["2009-07-14",-31.49],["2009-07-15",-31.76],["2009-07-16",-31.72],["2009-07-17",-30.6],["2009-07-20",-30.23],["2009-07-21",-30.28],["2009-07-22",-29.95],["2009-07-23",-30.29],["2009-07-24",-30.44],["2009-07-27",-30.22],["2009-07-28",-30.06],["2009-07-29",-30.25],["2009-07-30",-30.24],["2009-07-31",-30.08],["2009-08-01",-29.96],["2009-08-03",-29.96],["2009-08-04",-30.58],["2009-08-05",-30.12],["2009-08-06",-30.14],["2009-08-07",-29.61],["2009-08-10",-29.63],["2009-08-11",-29.39],["2009-08-12",-28.71],["2009-08-13",-29.91],["2009-08-14",-30.07],["2009-08-17",-29.65],["2009-08-18",-29.96],["2009-08-19",-30.37],["2009-08-20",-30.7],["2009-08-21",-30.56],["2009-08-24",-30.48],["2009-08-25",-29.65],["2009-08-26",-29.74],["2009-08-27",-29.13],["2009-08-28",-29.24],["2009-08-31",-30.15],["2009-09-01",-30.12],["2009-09-02",-29.92],["2009-09-03",-29.55],["2009-09-04",-29.7],["2009-09-07",-29.71],["2009-09-08",-29.19],["2009-09-09",-29.53],["2009-09-10",-29.12],["2009-09-11",-28.41],["2009-09-14",-28.01],["2009-09-15",-28.05],["2009-09-16",-27.92],["2009-09-17",-27.87],["2009-09-18",-28.11],["2009-09-21",-27.76],["2009-09-22",-27.13],["2009-09-23",-26.96],["2009-09-24",-26.3],["2009-09-25",-26.35],["2009-09-28",-26.2],["2009-09-29",-26.4],["2009-09-30",-25.36],["2009-10-01",-25.58],["2009-10-02",-25.46],["2009-10-05",-26.51],["2009-10-06",-26.71],["2009-10-07",-26.57],["2009-10-08",-25.37],["2009-10-09",-25.06],["2009-10-12",-24.55],["2009-10-13",-24.73],["2009-10-14",-24.93],["2009-10-15",-24.63],["2009-10-16",-25.09],["2009-10-19",-24.9],["2009-10-20",-25.36],["2009-10-21",-25.43],["2009-10-22",-25.73],["2009-10-23",-25.76],["2009-10-26",-25.77],["2009-10-27",-25.7],["2009-10-28",-25.63],["2009-10-29",-25.88],["2009-10-30",-26.68],["2009-11-01",-26.65],["2009-11-02",-26.65],["2009-11-03",-26.87],["2009-11-04",-26.79],["2009-11-05",-26.84],["2009-11-06",-26.65],["2009-11-09",-26.38],["2009-11-10",-26.72],["2009-11-11",-26.92],["2009-11-12",-27.47],["2009-11-13",-27.53],["2009-11-16",-27.85],["2009-11-17",-27.63],["2009-11-18",-27.2],["2009-11-19",-27.72],["2009-11-20",-27.35],["2009-11-23",-27.25],["2009-11-24",-27.62],["2009-11-25",-27.83],["2009-11-26",-28.3],["2009-11-27",-28.27],["2009-11-30",-28.87],["2009-12-01",-28.51],["2009-12-02",-28.54],["2009-12-03",-28.31],["2009-12-04",-28.44],["2009-12-07",-28.41],["2009-12-08",-28.4],["2009-12-09",-27.85],["2009-12-10",-28.01],["2009-12-11",-27.67],["2009-12-14",-27.06],["2009-12-15",-26.61],["2009-12-16",-25.99],["2009-12-17",-26.08],["2009-12-18",-25.48],["2009-12-21",-25.26],["2009-12-22",-25.59],["2009-12-23",-25.21],["2009-12-24",-25.68],["2009-12-28",-25.7],["2009-12-29",-25.5],["2009-12-30",-25.83],["2009-12-31",-25.48],["2010-01-01",-25.9],["2010-01-04",-25.9],["2010-01-05",-25.94],["2010-01-06",-25.02],["2010-01-07",-24.37],["2010-01-08",-23.97],["2010-01-11",-24.28],["2010-01-12",-24.56],["2010-01-13",-24.84],["2010-01-14",-24.89],["2010-01-15",-24.41],["2010-01-18",-24.33],["2010-01-19",-24.57],["2010-01-20",-24.26],["2010-01-21",-23.49],["2010-01-22",-23.85],["2010-01-25",-24.49],["2010-01-26",-24.95],["2010-01-27",-25.08],["2010-01-28",-25.54],["2010-01-29",-25.3],["2010-02-01",-25.95],["2010-02-02",-26.41],["2010-02-03",-26.37],["2010-02-04",-25.16],["2010-02-05",-24.55],["2010-02-08",-25.23],["2010-02-09",-25.57],["2010-02-10",-25.19],["2010-02-11",-25.08],["2010-02-12",-25.05],["2010-02-15",-25.28],["2010-02-16",-24.85],["2010-02-17",-25.47],["2010-02-18",-24.97],["2010-02-19",-25.03],["2010-02-22",-24.52],["2010-02-23",-25.36],["2010-02-24",-25.1],["2010-02-25",-25.48],["2010-02-26",-25.25],["2010-03-01",-26.23],["2010-03-02",-25.23],["2010-03-03",-25.28],["2010-03-04",-25.89],["2010-03-05",-25.72],["2010-03-08",-25.35],["2010-03-09",-25.29],["2010-03-10",-25.11],["2010-03-11",-24.95],["2010-03-12",-24.58],["2010-03-15",-24.92],["2010-03-16",-24.66],["2010-03-17",-25.01],["2010-03-18",-24.59],["2010-03-19",-23.76],["2010-03-22",-23.41],["2010-03-23",-23.48],["2010-03-24",-23.33],["2010-03-25",-22.44],["2010-03-26",-22.39],["2010-03-29",-21.8],["2010-03-30",-22.29],["2010-03-31",-21.86],["2010-04-01",-22.58],["2010-04-06",-21.45],["2010-04-07",-21.1],["2010-04-08",-21.05],["2010-04-09",-20.66]]}]}