{"status":"ok","unit":"%","title":"Stopa zwrotu od 2006-12-15 do 2011-12-15","series":[{"name":"Stopa zwrotu","area":true,"data":[["2006-12-15",0],["2006-12-18",0.47],["2006-12-19",-0.36],["2006-12-20",-0.26],["2006-12-21",-0.05],["2006-12-22",-0.16],["2006-12-27",-0.05],["2006-12-28",0.47],["2006-12-29",0.47],["2007-01-02",0.57],["2007-01-03",0.88],["2007-01-04",1.35],["2007-01-05",1.24],["2007-01-08",0.93],["2007-01-09",1.14],["2007-01-10",0.62],["2007-01-11",0.93],["2007-01-12",1.91],["2007-01-15",2.53],["2007-01-16",2.59],["2007-01-17",2.74],["2007-01-18",2.64],["2007-01-19",2.53],["2007-01-22",3.05],["2007-01-23",2.43],["2007-01-24",2.79],["2007-01-26",2.79],["2007-01-29",2.53],["2007-01-30",2.38],["2007-01-31",2.43],["2007-02-01",3.05],["2007-02-02",3.98],["2007-02-05",4.35],["2007-02-06",4.66],["2007-02-07",4.4],["2007-02-08",4.09],["2007-02-09",4.4],["2007-02-12",4.19],["2007-02-13",3.57],["2007-02-14",3.88],["2007-02-15",4.4],["2007-02-16",4.71],["2007-02-19",4.76],["2007-02-20",4.81],["2007-02-21",4.81],["2007-02-22",5.02],["2007-02-23",5.02],["2007-02-26",5.12],["2007-02-27",4.04],["2007-02-28",1.19],["2007-03-02",-0.21],["2007-03-05",-1.6],["2007-03-06",-1.76],["2007-03-07",-0.78],["2007-03-08",0.21],["2007-03-09",0.93],["2007-03-12",0.78],["2007-03-13",0.78],["2007-03-14",-1.14],["2007-03-15",-1.24],["2007-03-16",-1.24],["2007-03-19",-0.83],["2007-03-20",-0.05],["2007-03-21",0.72],["2007-03-22",1.55],["2007-03-23",2.22],["2007-03-26",2.53],["2007-03-27",1.91],["2007-03-28",1.5],["2007-03-29",1.55],["2007-03-30",2.17],["2007-04-02",2.02],["2007-04-03",2.28],["2007-04-04",3],["2007-04-05",2.9],["2007-04-10",3.31],["2007-04-11",3.83],["2007-04-12",3.21],["2007-04-13",3.26],["2007-04-16",3.67],["2007-04-17",4.24],["2007-04-18",4.24],["2007-04-19",3.52],["2007-04-20",3.93],["2007-04-23",4.55],["2007-04-24",4.14],["2007-04-25",3.88],["2007-05-07",5.48],["2007-05-08",5.48],["2007-05-09",5.95],["2007-05-10",5.95],["2007-05-11",6],["2007-05-15",5.95],["2007-05-16",5.54],["2007-05-18",6.16],["2007-05-21",6.26],["2007-05-22",6.78],["2007-05-23",7.35],["2007-05-24",7.76],["2007-05-25",7.76],["2007-05-29",6.78],["2007-05-30",7.09],["2007-05-31",7.09],["2007-06-01",7.81],["2007-06-04",8.64],["2007-06-05",8.79],["2007-06-07",8.28],["2007-06-08",7.45],["2007-06-12",7.04],["2007-06-13",7.66],["2007-06-14",7.19],["2007-06-15",7.92],["2007-06-18",8.79],["2007-06-19",9.57],["2007-06-20",9.36],["2007-06-21",9.52],["2007-06-22",9.11],["2007-06-25",8.79],["2007-06-26",8.02],["2007-06-27",7.81],["2007-06-28",7.4],["2007-06-29",7.71],["2007-07-02",7.92],["2007-07-03",7.76],["2007-07-04",8.74],["2007-07-05",9.16],["2007-07-06",9.36],["2007-07-09",9.21],["2007-07-10",9.93],["2007-07-11",9.78],["2007-07-13",8.64],["2007-07-16",10.04],["2007-07-17",10.14],["2007-07-18",9.93],["2007-07-19",9.47],["2007-07-20",9.42],["2007-07-23",10.09],["2007-07-24",9.57],["2007-07-25",9.93],["2007-07-26",9.11],["2007-07-27",8.28],["2007-07-30",6],["2007-07-31",5.33],["2007-08-01",6.1],["2007-08-02",5.43],["2007-08-03",5.43],["2007-08-06",5.33],["2007-08-07",4.04],["2007-08-08",3.83],["2007-08-09",4.76],["2007-08-10",5.79],["2007-08-13",3.31],["2007-08-14",3.57],["2007-08-16",2.85],["2007-08-17",0.78],["2007-08-20",-1.29],["2007-08-21",1.03],["2007-08-22",1.14],["2007-08-23",1.71],["2007-08-24",3.05],["2007-08-27",2.64],["2007-08-28",2.85],["2007-08-29",3.05],["2007-08-30",1.6],["2007-08-31",2.74],["2007-09-01",3.67],["2007-09-02",3.67],["2007-09-03",3.67],["2007-09-04",4.86],["2007-09-05",4.86],["2007-09-06",5.07],["2007-09-07",3.83],["2007-09-10",3.67],["2007-09-11",2.28],["2007-09-12",2.07],["2007-09-13",2.38],["2007-09-14",2.38],["2007-09-17",2.53],["2007-09-18",1.91],["2007-09-19",1.19],["2007-09-20",2.95],["2007-09-21",3.1],["2007-09-24",3],["2007-09-25",3.36],["2007-09-26",2.9],["2007-09-27",3.1],["2007-09-28",3.83],["2007-10-01",3.98],["2007-10-02",4.09],["2007-10-03",5.43],["2007-10-04",5.74],["2007-10-05",5.69],["2007-10-08",5.85],["2007-10-09",6.88],["2007-10-10",6.93],["2007-10-11",7.09],["2007-10-12",7.4],["2007-10-15",7.4],["2007-10-16",7.55],["2007-10-17",6.67],["2007-10-18",6.31],["2007-10-19",6.47],["2007-10-22",6.26],["2007-10-23",4.5],["2007-10-24",5.12],["2007-10-25",5.43],["2007-10-26",5.23],["2007-10-29",5.43],["2007-10-30",6.1],["2007-10-31",6.57],["2007-11-01",7.5],["2007-11-02",7.5],["2007-11-05",5.54],["2007-11-06",5.23],["2007-11-07",4.97],["2007-11-08",4.81],["2007-11-09",3.41],["2007-11-12",2.48],["2007-11-13",1.45],["2007-11-14",1.03],["2007-11-15",1.6],["2007-11-16",1.4],["2007-11-19",0.47],["2007-11-20",-0.21],["2007-11-21",-1.71],["2007-11-22",-2.59],["2007-11-23",-4.04],["2007-11-26",-3.52],["2007-11-27",-2.48],["2007-11-28",-3.41],["2007-11-29",-2.59],["2007-11-30",-1.03],["2007-12-01",-0.31],["2007-12-03",-0.31],["2007-12-04",0.62],["2007-12-05",-0.62],["2007-12-06",-0.41],["2007-12-07",1.03],["2007-12-10",1.29],["2007-12-11",1.29],["2007-12-12",1.24],["2007-12-13",0.78],["2007-12-14",0.21],["2007-12-17",-0.16],["2007-12-18",-1.14],["2007-12-19",-1.76],["2007-12-20",-2.02],["2007-12-21",-1.76],["2007-12-27",-0.98],["2007-12-28",-0.78],["2007-12-31",-1.45],["2008-01-01",-1.09],["2008-01-02",-1.09],["2008-01-03",-1.35],["2008-01-04",-2.07],["2008-01-07",-2.59],["2008-01-08",-3.47],["2008-01-09",-3.62],["2008-01-10",-4.09],["2008-01-11",-4.66],["2008-01-14",-5.17],["2008-01-15",-5.85],["2008-01-16",-5.74],["2008-01-17",-7.5],["2008-01-18",-7.6],["2008-01-21",-8.59],["2008-01-22",-10.14],["2008-01-23",-12.67],["2008-01-24",-12.93],["2008-01-25",-11.95],["2008-01-28",-10.14],["2008-01-29",-11.95],["2008-01-30",-11.07],["2008-01-31",-11.38],["2008-02-01",-11.8],["2008-02-04",-11.07],["2008-02-05",-9.36],["2008-02-06",-9.05],["2008-02-07",-11.43],["2008-02-08",-11.38],["2008-02-11",-11.59],["2008-02-12",-11.9],["2008-02-13",-11.54],["2008-02-14",-10.81],["2008-02-15",-9.36],["2008-02-18",-10.14],["2008-02-19",-10.24],["2008-02-20",-10.04],["2008-02-21",-10.35],["2008-02-22",-9.93],["2008-02-25",-10.55],["2008-02-26",-9.98],["2008-02-27",-9.62],["2008-02-28",-9.78],["2008-02-29",-10.14],["2008-03-01",-11.02],["2008-03-03",-11.02],["2008-03-04",-13.04],["2008-03-05",-13.19],["2008-03-06",-13.45],["2008-03-07",-12.83],["2008-03-10",-14.74],["2008-03-11",-15.78],["2008-03-12",-16.4],["2008-03-13",-15.47],["2008-03-14",-16.71],["2008-03-17",-16.71],["2008-03-18",-18.83],["2008-03-19",-19.87],["2008-03-20",-18.68],["2008-03-25",-18.83],["2008-03-26",-17.28],["2008-03-27",-17.33],["2008-03-28",-17.59],["2008-03-31",-17.49],["2008-04-01",-18.31],["2008-04-02",-17.38],["2008-04-03",-15.78],["2008-04-04",-15.16],["2008-04-07",-15.78],["2008-04-08",-14.8],["2008-04-09",-15.31],["2008-04-10",-15.57],["2008-04-11",-16.04],["2008-04-14",-15.68],["2008-04-15",-16.92],["2008-04-16",-16.97],["2008-04-17",-16.66],["2008-04-18",-15.31],["2008-04-21",-14.8],["2008-04-22",-14.74],["2008-04-23",-14.74],["2008-04-24",-14.9],["2008-04-25",-14.33],["2008-04-28",-13.55],["2008-04-29",-12.73],["2008-04-30",-13.24],["2008-05-01",-13.24],["2008-05-02",-13.24],["2008-05-05",-11.69],["2008-05-06",-12.05],["2008-05-07",-11.38],["2008-05-08",-10.92],["2008-05-09",-11.02],["2008-05-12",-11.54],["2008-05-13",-11.54],["2008-05-14",-11.28],["2008-05-15",-10.81],["2008-05-16",-10.35],["2008-05-19",-9.57],["2008-05-20",-9.31],["2008-05-21",-11.02],["2008-05-22",-11.07],["2008-05-23",-11.07],["2008-05-26",-11.59],["2008-05-27",-11.8],["2008-05-28",-12.36],["2008-05-29",-12.05],["2008-05-30",-10.86],["2008-06-01",-10.66],["2008-06-02",-10.66],["2008-06-03",-10.66],["2008-06-04",-10.5],["2008-06-05",-10.86],["2008-06-06",-11.12],["2008-06-09",-11.12],["2008-06-10",-12.47],["2008-06-11",-12.67],["2008-06-12",-12.98],["2008-06-13",-13.76],["2008-06-16",-13.45],["2008-06-17",-12.98],["2008-06-18",-12.83],["2008-06-19",-12.67],["2008-06-20",-13.24],["2008-06-24",-14.28],["2008-06-25",-15.05],["2008-06-26",-15.26],["2008-06-27",-15.73],["2008-06-30",-16.76],["2008-07-01",-16.97],["2008-07-02",-17.33],["2008-07-03",-18],["2008-07-04",-19.19],["2008-07-07",-19.24],["2008-07-08",-19.19],["2008-07-09",-19.81],["2008-07-10",-19.97],["2008-07-11",-20.18],["2008-07-14",-20.59],["2008-07-15",-21.62],["2008-07-16",-21.83],["2008-07-17",-20.95],["2008-07-18",-21.11],["2008-07-21",-20.74],["2008-07-22",-20.38],["2008-07-23",-19.35],["2008-07-24",-19.24],["2008-07-25",-20.28],["2008-07-28",-20.49],["2008-07-29",-20.95],["2008-07-30",-19.87],["2008-07-31",-19.19],["2008-08-01",-19.71],["2008-08-04",-20.38],["2008-08-05",-21.11],["2008-08-06",-20.33],["2008-08-07",-19.87],["2008-08-08",-19.35],["2008-08-11",-18.78],["2008-08-12",-18.47],["2008-08-13",-19.24],["2008-08-14",-19.09],["2008-08-18",-18.62],["2008-08-19",-19.4],["2008-08-20",-19.92],["2008-08-21",-20.02],["2008-08-22",-20.18],["2008-08-25",-20.07],["2008-08-26",-20.12],["2008-08-27",-20.12],["2008-08-28",-19.76],["2008-08-29",-19.35],["2008-09-01",-19.19],["2008-09-02",-19.19],["2008-09-03",-19.61],["2008-09-04",-20.28],["2008-09-05",-21.47],["2008-09-08",-20.64],["2008-09-09",-20.69],["2008-09-10",-22.09],["2008-09-11",-21.73],["2008-09-12",-22.09],["2008-09-15",-22.66],["2008-09-16",-24.78],["2008-09-17",-25.09],["2008-09-18",-27.42],["2008-09-19",-24.83],["2008-09-22",-24],["2008-09-23",-25.87],["2008-09-24",-26.28],["2008-09-25",-26.54],["2008-09-26",-26.02],["2008-09-29",-27.16],["2008-09-30",-28.14],["2008-10-01",-27.21],["2008-10-02",-27],["2008-10-03",-28.97],["2008-10-06",-29.64],["2008-10-07",-31.92],["2008-10-08",-34.82],["2008-10-09",-35.85],["2008-10-10",-38.02],["2008-10-13",-37.66],["2008-10-14",-34.14],["2008-10-15",-34.35],["2008-10-16",-37.35],["2008-10-17",-37.71],["2008-10-20",-36.73],["2008-10-21",-34.3],["2008-10-22",-35.49],["2008-10-23",-37.87],["2008-10-24",-38.85],["2008-10-27",-39.32],["2008-10-28",-40.56],["2008-10-29",-38.59],["2008-10-30",-37.04],["2008-10-31",-34.97],["2008-11-01",-34.82],["2008-11-03",-34.82],["2008-11-04",-33.63],["2008-11-05",-32.59],["2008-11-06",-34.14],["2008-11-07",-35.85],["2008-11-10",-34.87],["2008-11-11",-34.92],["2008-11-12",-36.52],["2008-11-13",-37.97],["2008-11-14",-37.4],["2008-11-17",-38.23],["2008-11-18",-39.32],["2008-11-19",-39.68],["2008-11-20",-41.65],["2008-11-21",-42.58],["2008-11-24",-42.27],["2008-11-25",-40.56],["2008-11-26",-40.25],["2008-11-27",-39.27],["2008-11-28",-38.33],["2008-12-01",-38.44],["2008-12-02",-40.2],["2008-12-03",-39.94],["2008-12-04",-39.58],["2008-12-05",-40.25],["2008-12-08",-39.94],["2008-12-09",-38.39],["2008-12-10",-38.44],["2008-12-11",-38.28],["2008-12-12",-39.58],["2008-12-15",-39.78],["2008-12-16",-40.3],["2008-12-17",-40.51],["2008-12-18",-41.02],["2008-12-19",-40.56],["2008-12-22",-40.4],["2008-12-23",-41.02],["2008-12-29",-41.8],["2008-12-30",-41.33],["2008-12-31",-40.35],["2009-01-01",-39.83],["2009-01-02",-39.83],["2009-01-05",-38.23],["2009-01-06",-36.94],["2009-01-07",-36.73],["2009-01-08",-38.13],["2009-01-09",-38.13],["2009-01-12",-38.13],["2009-01-13",-38.85],["2009-01-14",-38.85],["2009-01-15",-39.73],["2009-01-16",-39.89],["2009-01-19",-39.68],["2009-01-20",-39.63],["2009-01-21",-40.56],["2009-01-22",-40.09],["2009-01-23",-40.3],["2009-01-26",-40.71],["2009-01-27",-40.4],["2009-01-28",-39.99],["2009-01-29",-38.9],["2009-01-30",-38.7],["2009-02-01",-39.58],["2009-02-02",-39.58],["2009-02-03",-40.04],["2009-02-04",-39.11],["2009-02-05",-38.64],["2009-02-06",-38.13],["2009-02-09",-37.97],["2009-02-10",-38.28],["2009-02-11",-38.64],["2009-02-12",-38.54],["2009-02-13",-38.85],["2009-02-16",-38.64],["2009-02-17",-38.7],["2009-02-18",-39.94],["2009-02-19",-40.4],["2009-02-20",-40.87],["2009-02-23",-41.75],["2009-02-24",-42.68],["2009-02-25",-42.37],["2009-02-26",-42.42],["2009-02-27",-42.52],["2009-03-01",-43.46],["2009-03-02",-43.46],["2009-03-03",-44.49],["2009-03-04",-44.34],["2009-03-05",-43.77],["2009-03-06",-44.8],["2009-03-09",-45.37],["2009-03-10",-45.47],["2009-03-11",-44.08],["2009-03-12",-44.08],["2009-03-13",-43.3],["2009-03-16",-42.99],["2009-03-17",-42.83],["2009-03-18",-42.37],["2009-03-19",-42.89],["2009-03-20",-43.04],["2009-03-23",-42.73],["2009-03-24",-41.18],["2009-03-25",-41.49],["2009-03-26",-41.18],["2009-03-27",-40.09],["2009-03-30",-40.09],["2009-03-31",-42.06],["2009-04-01",-41.49],["2009-04-02",-40.3],["2009-04-03",-38.9],["2009-04-06",-39.01],["2009-04-07",-38.9],["2009-04-08",-39.68],["2009-04-09",-38.95],["2009-04-14",-37.4],["2009-04-15",-37.25],["2009-04-16",-36.89],["2009-04-17",-35.85],["2009-04-20",-35.59],["2009-04-21",-36.63],["2009-04-22",-36.58],["2009-04-23",-36.21],["2009-04-27",-35.75],["2009-04-28",-36.21],["2009-04-29",-36.52],["2009-04-30",-35.13],["2009-05-01",-34.92],["2009-05-04",-34.92],["2009-05-05",-33.63],["2009-05-06",-32.8],["2009-05-07",-32.07],["2009-05-08",-32.59],["2009-05-11",-32.59],["2009-05-12",-33.21],["2009-05-13",-33.32],["2009-05-14",-34.35],["2009-05-15",-33.83],["2009-05-18",-33.42],["2009-05-19",-33.42],["2009-05-22",-32.13],["2009-05-25",-33.52],["2009-05-26",-33.52],["2009-05-27",-33.57],["2009-05-28",-32.64],["2009-05-29",-32.8],["2009-06-01",-32.64],["2009-06-02",-32.64],["2009-06-03",-31.35],["2009-06-04",-31.35],["2009-06-05",-31.92],["2009-06-08",-31.2],["2009-06-09",-30.83],["2009-06-10",-31.2],["2009-06-11",-30.83],["2009-06-12",-30.63],["2009-06-15",-30.32],["2009-06-16",-30.52],["2009-06-17",-31.51],["2009-06-18",-31.97],["2009-06-19",-32.44],["2009-06-22",-32.18],["2009-06-24",-31.97],["2009-06-25",-33.57],["2009-06-26",-32.59],["2009-06-29",-32.07],["2009-06-30",-31.92],["2009-07-01",-31.82],["2009-07-02",-31.97],["2009-07-03",-31.87],["2009-07-06",-32.38],["2009-07-07",-32.49],["2009-07-08",-33.06],["2009-07-09",-33.52],["2009-07-10",-33.68],["2009-07-13",-33.63],["2009-07-14",-34.04],["2009-07-15",-33.42],["2009-07-16",-32.85],["2009-07-17",-32.02],["2009-07-20",-31.56],["2009-07-21",-31.4],["2009-07-22",-30.57],["2009-07-23",-30.42],["2009-07-24",-30.37],["2009-07-27",-29.44],["2009-07-28",-29.07],["2009-07-29",-28.92],["2009-07-30",-28.71],["2009-07-31",-28.61],["2009-08-01",-28.25],["2009-08-03",-28.25],["2009-08-04",-28.19],["2009-08-05",-28.09],["2009-08-06",-28.09],["2009-08-07",-28.25],["2009-08-10",-28.25],["2009-08-11",-27.63],["2009-08-12",-27.32],["2009-08-13",-27.99],["2009-08-14",-27.73],["2009-08-17",-27.32],["2009-08-18",-27.99],["2009-08-19",-28.45],["2009-08-20",-28.56],["2009-08-21",-28.14],["2009-08-24",-27.83],["2009-08-25",-27.11],["2009-08-26",-26.9],["2009-08-27",-26.69],["2009-08-28",-26.8],["2009-08-31",-26.95],["2009-09-01",-26.9],["2009-09-02",-27.47],["2009-09-03",-28.04],["2009-09-04",-28.04],["2009-09-07",-27.63],["2009-09-08",-27.26],["2009-09-09",-27.06],["2009-09-10",-27.06],["2009-09-11",-26.44],["2009-09-14",-26.13],["2009-09-15",-26.33],["2009-09-16",-26.38],["2009-09-17",-25.97],["2009-09-18",-25.45],["2009-09-21",-25.66],["2009-09-22",-25.76],["2009-09-23",-25.71],["2009-09-24",-25.71],["2009-09-25",-26.02],["2009-09-28",-26.69],["2009-09-29",-26.75],["2009-09-30",-25.97],["2009-10-01",-25.81],["2009-10-02",-26.13],["2009-10-05",-27.42],["2009-10-06",-27.78],["2009-10-07",-27.37],["2009-10-08",-26.18],["2009-10-09",-25.97],["2009-10-12",-25.81],["2009-10-13",-25.61],["2009-10-14",-25.56],["2009-10-15",-25.5],["2009-10-16",-24.83],["2009-10-19",-24.83],["2009-10-20",-24.57],["2009-10-21",-24.57],["2009-10-22",-25.09],["2009-10-23",-25.66],["2009-10-26",-25.71],["2009-10-27",-25.66],["2009-10-28",-26.38],["2009-10-29",-27],["2009-10-30",-27.88],["2009-11-01",-27.06],["2009-11-02",-27.06],["2009-11-03",-28.14],["2009-11-04",-28.14],["2009-11-05",-27.83],["2009-11-06",-27.94],["2009-11-09",-27.32],["2009-11-10",-27.11],["2009-11-11",-26.28],["2009-11-12",-26.33],["2009-11-13",-25.97],["2009-11-16",-26.23],["2009-11-17",-25.81],["2009-11-18",-25.09],["2009-11-19",-25.5],["2009-11-20",-25.92],["2009-11-23",-26.49],["2009-11-24",-26.59],["2009-11-25",-26.33],["2009-11-26",-26.69],["2009-11-27",-26.75],["2009-11-30",-27.42],["2009-12-01",-27.83],["2009-12-02",-27.06],["2009-12-03",-26.49],["2009-12-04",-26.02],["2009-12-07",-26.02],["2009-12-08",-25.3],["2009-12-09",-25.35],["2009-12-10",-25.92],["2009-12-11",-26.07],["2009-12-14",-25.45],["2009-12-15",-25.09],["2009-12-16",-24.83],["2009-12-17",-24.57],["2009-12-18",-24.21],["2009-12-21",-24.68],["2009-12-22",-24.73],["2009-12-23",-24],["2009-12-24",-24],["2009-12-28",-23.64],["2009-12-29",-23.59],["2009-12-30",-23.59],["2009-12-31",-23.12],["2010-01-01",-22.97],["2010-01-04",-22.97],["2010-01-05",-23.12],["2010-01-06",-22.25],["2010-01-07",-21.83],["2010-01-08",-21.73],["2010-01-11",-21.42],["2010-01-12",-21.57],["2010-01-13",-21.83],["2010-01-14",-22.19],["2010-01-15",-21.62],["2010-01-18",-21.21],["2010-01-19",-21.47],["2010-01-20",-21.52],["2010-01-21",-20.8],["2010-01-22",-21.21],["2010-01-25",-22.66],["2010-01-26",-23.18],["2010-01-27",-23.54],["2010-01-28",-23.64],["2010-01-29",-23.49],["2010-02-01",-23.85],["2010-02-02",-23.9],["2010-02-03",-23.28],["2010-02-04",-22.87],["2010-02-05",-23.02],["2010-02-08",-24.47],["2010-02-09",-24.99],["2010-02-10",-25.14],["2010-02-11",-24.47],["2010-02-12",-23.95],["2010-02-15",-23.49],["2010-02-16",-23.64],["2010-02-17",-23.69],["2010-02-18",-22.87],["2010-02-19",-22.35],["2010-02-22",-22.3],["2010-02-23",-22.04],["2010-02-24",-22.09],["2010-02-25",-22.56],["2010-02-26",-22.66],["2010-03-01",-22.4],["2010-03-02",-21.83],["2010-03-03",-21.68],["2010-03-04",-21.37],["2010-03-08",-21],["2010-03-09",-20.23],["2010-03-10",-20.28],["2010-03-11",-20.02],["2010-03-12",-19.97],["2010-03-15",-20.12],["2010-03-16",-19.87],["2010-03-17",-19.81],["2010-03-18",-19.61],["2010-03-19",-19.09],["2010-03-22",-18.83],["2010-03-23",-19.09],["2010-03-24",-18.47],["2010-03-25",-18.16],["2010-03-26",-18.26],["2010-03-29",-18.26],["2010-03-30",-18.05],["2010-03-31",-17.59],["2010-04-01",-17.64],["2010-04-06",-17.33],["2010-04-07",-16.14],["2010-04-08",-15.52],["2010-04-09",-15.83],["2010-04-12",-16.35],["2010-04-13",-16.24],["2010-04-14",-16.4],["2010-04-15",-16.14],["2010-04-16",-15.47],["2010-04-19",-15.57],["2010-04-21",-16.19],["2010-04-22",-15.52],["2010-04-23",-15.52],["2010-04-26",-15.11],["2010-04-27",-14.64],["2010-04-28",-14.85],["2010-04-29",-16.24],["2010-04-30",-16.3],["2010-05-03",-15.68],["2010-05-04",-15.52],["2010-05-05",-14.95],["2010-05-06",-15.88],["2010-05-07",-16.97],["2010-05-10",-18.78],["2010-05-12",-16.5],["2010-05-14",-15.57],["2010-05-17",-15.31],["2010-05-18",-16.55],["2010-05-19",-16.61],["2010-05-20",-17.43],["2010-05-21",-19.14],["2010-05-25",-20.02],["2010-05-26",-20.8],["2010-05-27",-20.69],["2010-05-28",-20.23],["2010-05-31",-18.42],["2010-06-01",-17.85],["2010-06-02",-18.21],["2010-06-03",-18.93],["2010-06-04",-17.49],["2010-06-07",-16.61],["2010-06-08",-17.18],["2010-06-09",-18.62],["2010-06-10",-18.88],["2010-06-11",-18.88],["2010-06-14",-18],["2010-06-15",-17.54],["2010-06-16",-17.18],["2010-06-17",-16.71],["2010-06-18",-16.55],["2010-06-22",-15.68],["2010-06-24",-15.73],["2010-06-25",-16.66],["2010-06-28",-17.59],["2010-06-29",-17.18],["2010-06-30",-17.95],["2010-07-02",-20.64],["2010-07-05",-21.73],["2010-07-06",-21.88],["2010-07-08",-21.52],["2010-07-09",-20.28],["2010-07-12",-19.61],["2010-07-13",-18.78],["2010-07-14",-18.57],["2010-07-15",-18.68],["2010-07-16",-19.04],["2010-07-19",-19.71],["2010-07-20",-20.95],["2010-07-21",-20.59],["2010-07-22",-20.07],["2010-07-23",-19.81],["2010-07-26",-19.14],["2010-07-27",-18.52],["2010-07-28",-18],["2010-07-29",-18.31],["2010-07-30",-18.26],["2010-08-02",-18.21],["2010-08-03",-18.31],["2010-08-04",-18.05],["2010-08-05",-18],["2010-08-06",-17.49],["2010-08-09",-17.59],["2010-08-10",-17.85],["2010-08-11",-17.23],["2010-08-12",-17.49],["2010-08-13",-18.47],["2010-08-16",-18.83],["2010-08-17",-18.78],["2010-08-18",-18.62],["2010-08-19",-18],["2010-08-20",-17.54],["2010-08-23",-18.26],["2010-08-24",-18.31],["2010-08-25",-18.73],["2010-08-26",-19.5],["2010-08-27",-19.87],["2010-08-30",-19.71],["2010-08-31",-19.97],["2010-09-01",-20.12],["2010-09-02",-19.35],["2010-09-03",-18.26],["2010-09-06",-17.85],["2010-09-07",-16.76],["2010-09-08",-16.3],["2010-09-09",-16.66],["2010-09-10",-16.24],["2010-09-13",-16.4],["2010-09-14",-15.78],["2010-09-15",-15.57],["2010-09-16",-16.09],["2010-09-17",-16.24],["2010-09-20",-16.24],["2010-09-21",-16.35],["2010-09-22",-16.19],["2010-09-23",-16.5],["2010-09-24",-17.18],["2010-09-27",-17.18],["2010-09-28",-16.5],["2010-09-29",-17.23],["2010-09-30",-17.07],["2010-10-01",-17.64],["2010-10-04",-17.49],["2010-10-05",-17.69],["2010-10-06",-18],["2010-10-07",-17.28],["2010-10-08",-17.02],["2010-10-11",-17.23],["2010-10-12",-16.81],["2010-10-13",-17.33],["2010-10-14",-16.76],["2010-10-15",-16.45],["2010-10-18",-16.3],["2010-10-19",-16.35],["2010-10-20",-15.99],["2010-10-21",-16.86],["2010-10-22",-16.5],["2010-10-25",-16.5],["2010-10-26",-15.83],["2010-10-27",-15.52],["2010-10-28",-15.62],["2010-10-29",-15.88],["2010-11-02",-16.24],["2010-11-03",-15.73],["2010-11-04",-16.09],["2010-11-05",-15.31],["2010-11-08",-14.23],["2010-11-09",-13.61],["2010-11-10",-13.19],["2010-11-11",-12.98],["2010-11-12",-13.24],["2010-11-15",-13.45],["2010-11-16",-14.07],["2010-11-17",-14.12],["2010-11-18",-15.05],["2010-11-19",-14.69],["2010-11-22",-14.43],["2010-11-23",-13.81],["2010-11-24",-13.76],["2010-11-25",-13.97],["2010-11-26",-13.19],["2010-11-29",-13.24],["2010-11-30",-12.78],["2010-12-01",-13.14],["2010-12-02",-13.19],["2010-12-03",-12.36],["2010-12-06",-11.59],["2010-12-07",-11.69],["2010-12-08",-10.81],["2010-12-09",-11.02],["2010-12-10",-10.76],["2010-12-13",-11.07],["2010-12-14",-11.17],["2010-12-15",-11.07],["2010-12-16",-10.55],["2010-12-17",-10.81],["2010-12-20",-10.29],["2010-12-21",-10.24],["2010-12-22",-9.88],["2010-12-23",-9.31],["2010-12-27",-9.26],["2010-12-28",-9.52],["2010-12-29",-9.26],["2010-12-30",-9.47],["2010-12-31",-9.73],["2011-01-03",-9.67],["2011-01-04",-9.52],["2011-01-05",-8.54],["2011-01-06",-8.33],["2011-01-07",-7.09],["2011-01-10",-6.62],["2011-01-11",-7.35],["2011-01-12",-7.24],["2011-01-13",-7.04],["2011-01-14",-7.55],["2011-01-17",-7.76],["2011-01-18",-7.76],["2011-01-19",-8.07],["2011-01-20",-8.17],["2011-01-21",-9.47],["2011-01-24",-9.98],["2011-01-25",-10.92],["2011-01-26",-10.5],["2011-01-27",-10.09],["2011-01-28",-10.04],["2011-01-31",-10.04],["2011-02-01",-10.86],["2011-02-02",-10.76],["2011-02-03",-9.98],["2011-02-04",-9.78],["2011-02-07",-9],["2011-02-08",-9.05],["2011-02-09",-9.05],["2011-02-10",-9],["2011-02-11",-9.47],["2011-02-14",-9.21],["2011-02-15",-8.64],["2011-02-16",-8.64],["2011-02-17",-8.48],["2011-02-18",-8.02],["2011-02-21",-8.48],["2011-02-22",-8.48],["2011-02-23",-9.36],["2011-02-24",-10.61],["2011-02-25",-11.64],["2011-02-28",-11.07],["2011-03-01",-10.4],["2011-03-02",-9.78],["2011-03-03",-10.97],["2011-03-04",-10.81],["2011-03-07",-10.35],["2011-03-08",-10.55],["2011-03-09",-10.76],["2011-03-10",-10.19],["2011-03-11",-10.97],["2011-03-14",-12.26],["2011-03-15",-12.73],["2011-03-16",-15],["2011-03-17",-15.42],["2011-03-18",-16.24],["2011-03-21",-15.26],["2011-03-22",-14.69],["2011-03-23",-14.07],["2011-03-24",-13.92],["2011-03-25",-13.45],["2011-03-28",-12.83],["2011-03-29",-12.47],["2011-03-30",-12.67],["2011-03-31",-12.26],["2011-04-01",-12],["2011-04-04",-11.74],["2011-04-05",-10.97],["2011-04-06",-11.38],["2011-04-07",-11.17],["2011-04-08",-11.85],["2011-04-11",-11.9],["2011-04-12",-12.26],["2011-04-13",-12.93],["2011-04-14",-12.73],["2011-04-15",-12.83],["2011-04-18",-12.42],["2011-04-19",-12.42],["2011-04-20",-13.66],["2011-04-21",-12.93],["2011-04-26",-12.57],["2011-04-27",-12.26],["2011-04-28",-12.36],["2011-04-29",-12.47],["2011-05-02",-12.42],["2011-05-03",-12.62],["2011-05-04",-12.42],["2011-05-05",-12.73],["2011-05-06",-12.52],["2011-05-09",-12.11],["2011-05-10",-11.59],["2011-05-11",-10.71],["2011-05-12",-10.09],["2011-05-13",-11.12],["2011-05-16",-10.61],["2011-05-17",-11.48],["2011-05-18",-12.21],["2011-05-19",-12.26],["2011-05-20",-11.59],["2011-05-24",-12],["2011-05-25",-12.21],["2011-05-26",-12.52],["2011-05-27",-12.31],["2011-05-30",-12.05],["2011-05-31",-12.31],["2011-06-01",-11.95],["2011-06-03",-12.83],["2011-06-06",-13.4],["2011-06-07",-13.92],["2011-06-08",-14.38],["2011-06-09",-14.64],["2011-06-10",-14.69],["2011-06-14",-14.49],["2011-06-15",-14.49],["2011-06-16",-13.61],["2011-06-17",-15.05],["2011-06-20",-15.21],["2011-06-21",-15.93],["2011-06-22",-15.78],["2011-06-24",-14.8],["2011-06-27",-15],["2011-06-28",-15.57],["2011-06-29",-15.88],["2011-06-30",-15.05],["2011-07-04",-13.5],["2011-07-05",-12.83],["2011-07-06",-12.21],["2011-07-07",-11.95],["2011-07-08",-11.69],["2011-07-12",-11.02],["2011-07-13",-12.47],["2011-07-14",-12.73],["2011-07-15",-12.67],["2011-07-18",-12.67],["2011-07-19",-13.35],["2011-07-20",-13.76],["2011-07-21",-12.93],["2011-07-22",-13.3],["2011-07-25",-12.57],["2011-07-26",-12.52],["2011-07-27",-12.93],["2011-07-28",-12.62],["2011-07-29",-13.35],["2011-08-01",-13.86],["2011-08-02",-13.45],["2011-08-03",-14.64],["2011-08-04",-15.93],["2011-08-05",-16.86],["2011-08-08",-19.66],["2011-08-09",-21.62],["2011-08-10",-24.73],["2011-08-11",-22.5],["2011-08-12",-24.06],["2011-08-16",-21.93],["2011-08-17",-21.83],["2011-08-18",-21.52],["2011-08-19",-21.88],["2011-08-22",-25.04],["2011-08-23",-25.3],["2011-08-24",-24.99],["2011-08-25",-24.52],["2011-08-26",-23.95],["2011-08-29",-24.73],["2011-08-30",-24.42],["2011-08-31",-22.97],["2011-09-01",-21.47],["2011-09-02",-20.64],["2011-09-05",-20.54],["2011-09-06",-22.19],["2011-09-07",-22.87],["2011-09-08",-22.61],["2011-09-09",-20.43],["2011-09-12",-20.18],["2011-09-13",-22.3],["2011-09-14",-23.02],["2011-09-15",-22.56],["2011-09-16",-21.99],["2011-09-19",-20.69],["2011-09-20",-21.06],["2011-09-21",-21.47],["2011-09-22",-21.11],["2011-09-23",-23.12],["2011-09-26",-25.04],["2011-09-27",-24.47],["2011-09-28",-23.85],["2011-09-29",-22.5],["2011-09-30",-22.81],["2011-10-03",-22.71],["2011-10-04",-23.28],["2011-10-05",-25.04],["2011-10-06",-24.94],["2011-10-07",-23.69],["2011-10-10",-22.97],["2011-10-11",-22.81],["2011-10-12",-22.25],["2011-10-13",-21.62],["2011-10-14",-21.37],["2011-10-17",-21.26],["2011-10-18",-20.49],["2011-10-19",-21.57],["2011-10-20",-21.21],["2011-10-21",-21.37],["2011-10-24",-21.68],["2011-10-25",-21.06],["2011-10-26",-20.12],["2011-10-27",-20.95],["2011-10-28",-20.18],["2011-10-31",-18.62],["2011-11-02",-19.4],["2011-11-03",-20.69],["2011-11-04",-20.23],["2011-11-07",-19.3],["2011-11-08",-19.56],["2011-11-09",-18.93],["2011-11-10",-19.24],["2011-11-11",-19.97],["2011-11-14",-20.28],["2011-11-15",-19.4],["2011-11-16",-19.45],["2011-11-17",-19.4],["2011-11-18",-20.43],["2011-11-21",-20.95],["2011-11-22",-22.19],["2011-11-23",-22.3],["2011-11-24",-22.76],["2011-11-25",-22.97],["2011-11-28",-23.8],["2011-11-29",-22.61],["2011-11-30",-21.42],["2011-12-01",-21.14],["2011-12-02",-19.83],["2011-12-05",-19.14],["2011-12-06",-18.93],["2011-12-07",-18.69],["2011-12-08",-18.2],["2011-12-09",-18.78],["2011-12-12",-19.04],["2011-12-13",-18.87],["2011-12-14",-18.79],["2011-12-15",-19.36]]}]}