{"status":"ok","unit":"%","title":"Stopa zwrotu od 2008-12-15 do 2011-12-15","series":[{"name":"Stopa zwrotu","area":true,"data":[["2008-12-15",0],["2008-12-16",-0.86],["2008-12-17",-1.2],["2008-12-18",-2.06],["2008-12-19",-1.29],["2008-12-22",-1.03],["2008-12-23",-2.06],["2008-12-29",-3.35],["2008-12-30",-2.58],["2008-12-31",-0.95],["2009-01-01",-0.09],["2009-01-02",-0.09],["2009-01-05",2.58],["2009-01-06",4.73],["2009-01-07",5.07],["2009-01-08",2.75],["2009-01-09",2.75],["2009-01-12",2.75],["2009-01-13",1.55],["2009-01-14",1.55],["2009-01-15",0.09],["2009-01-16",-0.17],["2009-01-19",0.17],["2009-01-20",0.26],["2009-01-21",-1.29],["2009-01-22",-0.52],["2009-01-23",-0.86],["2009-01-26",-1.55],["2009-01-27",-1.03],["2009-01-28",-0.34],["2009-01-29",1.46],["2009-01-30",1.8],["2009-02-01",0.34],["2009-02-02",0.34],["2009-02-03",-0.43],["2009-02-04",1.12],["2009-02-05",1.89],["2009-02-06",2.75],["2009-02-09",3.01],["2009-02-10",2.49],["2009-02-11",1.89],["2009-02-12",2.06],["2009-02-13",1.55],["2009-02-16",1.89],["2009-02-17",1.8],["2009-02-18",-0.26],["2009-02-19",-1.03],["2009-02-20",-1.8],["2009-02-23",-3.26],["2009-02-24",-4.81],["2009-02-25",-4.3],["2009-02-26",-4.38],["2009-02-27",-4.55],["2009-03-01",-6.1],["2009-03-02",-6.1],["2009-03-03",-7.82],["2009-03-04",-7.56],["2009-03-05",-6.62],["2009-03-06",-8.33],["2009-03-09",-9.28],["2009-03-10",-9.45],["2009-03-11",-7.13],["2009-03-12",-7.13],["2009-03-13",-5.84],["2009-03-16",-5.33],["2009-03-17",-5.07],["2009-03-18",-4.3],["2009-03-19",-5.15],["2009-03-20",-5.41],["2009-03-23",-4.9],["2009-03-24",-2.32],["2009-03-25",-2.84],["2009-03-26",-2.32],["2009-03-27",-0.52],["2009-03-30",-0.52],["2009-03-31",-3.78],["2009-04-01",-2.84],["2009-04-02",-0.86],["2009-04-03",1.46],["2009-04-06",1.29],["2009-04-07",1.46],["2009-04-08",0.17],["2009-04-09",1.37],["2009-04-14",3.95],["2009-04-15",4.21],["2009-04-16",4.81],["2009-04-17",6.53],["2009-04-20",6.96],["2009-04-21",5.24],["2009-04-22",5.33],["2009-04-23",5.93],["2009-04-27",6.7],["2009-04-28",5.93],["2009-04-29",5.41],["2009-04-30",7.73],["2009-05-01",8.08],["2009-05-04",8.08],["2009-05-05",10.22],["2009-05-06",11.6],["2009-05-07",12.8],["2009-05-08",11.94],["2009-05-11",11.94],["2009-05-12",10.91],["2009-05-13",10.74],["2009-05-14",9.02],["2009-05-15",9.88],["2009-05-18",10.57],["2009-05-19",10.57],["2009-05-22",12.71],["2009-05-25",10.4],["2009-05-26",10.4],["2009-05-27",10.31],["2009-05-28",11.86],["2009-05-29",11.6],["2009-06-01",11.86],["2009-06-02",11.86],["2009-06-03",14],["2009-06-04",14],["2009-06-05",13.06],["2009-06-08",14.26],["2009-06-09",14.86],["2009-06-10",14.26],["2009-06-11",14.86],["2009-06-12",15.21],["2009-06-15",15.72],["2009-06-16",15.38],["2009-06-17",13.75],["2009-06-18",12.97],["2009-06-19",12.2],["2009-06-22",12.63],["2009-06-24",12.97],["2009-06-25",10.31],["2009-06-26",11.94],["2009-06-29",12.8],["2009-06-30",13.06],["2009-07-01",13.23],["2009-07-02",12.97],["2009-07-03",13.14],["2009-07-06",12.29],["2009-07-07",12.11],["2009-07-08",11.17],["2009-07-09",10.4],["2009-07-10",10.14],["2009-07-13",10.22],["2009-07-14",9.54],["2009-07-15",10.57],["2009-07-16",11.51],["2009-07-17",12.89],["2009-07-20",13.66],["2009-07-21",13.92],["2009-07-22",15.29],["2009-07-23",15.55],["2009-07-24",15.64],["2009-07-27",17.18],["2009-07-28",17.78],["2009-07-29",18.04],["2009-07-30",18.38],["2009-07-31",18.56],["2009-08-01",19.16],["2009-08-03",19.16],["2009-08-04",19.24],["2009-08-05",19.42],["2009-08-06",19.42],["2009-08-07",19.16],["2009-08-10",19.16],["2009-08-11",20.19],["2009-08-12",20.7],["2009-08-13",19.59],["2009-08-14",20.02],["2009-08-17",20.7],["2009-08-18",19.59],["2009-08-19",18.81],["2009-08-20",18.64],["2009-08-21",19.33],["2009-08-24",19.85],["2009-08-25",21.05],["2009-08-26",21.39],["2009-08-27",21.74],["2009-08-28",21.56],["2009-08-31",21.31],["2009-09-01",21.39],["2009-09-02",20.45],["2009-09-03",19.5],["2009-09-04",19.5],["2009-09-07",20.19],["2009-09-08",20.79],["2009-09-09",21.13],["2009-09-10",21.13],["2009-09-11",22.16],["2009-09-14",22.68],["2009-09-15",22.34],["2009-09-16",22.25],["2009-09-17",22.94],["2009-09-18",23.8],["2009-09-21",23.45],["2009-09-22",23.28],["2009-09-23",23.37],["2009-09-24",23.37],["2009-09-25",22.85],["2009-09-28",21.74],["2009-09-29",21.65],["2009-09-30",22.94],["2009-10-01",23.2],["2009-10-02",22.68],["2009-10-05",20.53],["2009-10-06",19.93],["2009-10-07",20.62],["2009-10-08",22.59],["2009-10-09",22.94],["2009-10-12",23.2],["2009-10-13",23.54],["2009-10-14",23.63],["2009-10-15",23.71],["2009-10-16",24.83],["2009-10-19",24.83],["2009-10-20",25.26],["2009-10-21",25.26],["2009-10-22",24.4],["2009-10-23",23.45],["2009-10-26",23.37],["2009-10-27",23.45],["2009-10-28",22.25],["2009-10-29",21.22],["2009-10-30",19.76],["2009-11-01",21.13],["2009-11-02",21.13],["2009-11-03",19.33],["2009-11-04",19.33],["2009-11-05",19.85],["2009-11-06",19.67],["2009-11-09",20.7],["2009-11-10",21.05],["2009-11-11",22.42],["2009-11-12",22.34],["2009-11-13",22.94],["2009-11-16",22.51],["2009-11-17",23.2],["2009-11-18",24.4],["2009-11-19",23.71],["2009-11-20",23.02],["2009-11-23",22.08],["2009-11-24",21.91],["2009-11-25",22.34],["2009-11-26",21.74],["2009-11-27",21.65],["2009-11-30",20.53],["2009-12-01",19.85],["2009-12-02",21.13],["2009-12-03",22.08],["2009-12-04",22.85],["2009-12-07",22.85],["2009-12-08",24.05],["2009-12-09",23.97],["2009-12-10",23.02],["2009-12-11",22.77],["2009-12-14",23.8],["2009-12-15",24.4],["2009-12-16",24.83],["2009-12-17",25.26],["2009-12-18",25.86],["2009-12-21",25.09],["2009-12-22",25],["2009-12-23",26.2],["2009-12-24",26.2],["2009-12-28",26.8],["2009-12-29",26.89],["2009-12-30",26.89],["2009-12-31",27.66],["2010-01-01",27.92],["2010-01-04",27.92],["2010-01-05",27.66],["2010-01-06",29.12],["2010-01-07",29.81],["2010-01-08",29.98],["2010-01-11",30.5],["2010-01-12",30.24],["2010-01-13",29.81],["2010-01-14",29.21],["2010-01-15",30.15],["2010-01-18",30.84],["2010-01-19",30.41],["2010-01-20",30.33],["2010-01-21",31.53],["2010-01-22",30.84],["2010-01-25",28.44],["2010-01-26",27.58],["2010-01-27",26.98],["2010-01-28",26.8],["2010-01-29",27.06],["2010-02-01",26.46],["2010-02-02",26.37],["2010-02-03",27.41],["2010-02-04",28.09],["2010-02-05",27.84],["2010-02-08",25.43],["2010-02-09",24.57],["2010-02-10",24.31],["2010-02-11",25.43],["2010-02-12",26.29],["2010-02-15",27.06],["2010-02-16",26.8],["2010-02-17",26.72],["2010-02-18",28.09],["2010-02-19",28.95],["2010-02-22",29.04],["2010-02-23",29.47],["2010-02-24",29.38],["2010-02-25",28.61],["2010-02-26",28.44],["2010-03-01",28.87],["2010-03-02",29.81],["2010-03-03",30.07],["2010-03-04",30.58],["2010-03-08",31.19],["2010-03-09",32.47],["2010-03-10",32.39],["2010-03-11",32.82],["2010-03-12",32.9],["2010-03-15",32.65],["2010-03-16",33.08],["2010-03-17",33.16],["2010-03-18",33.51],["2010-03-19",34.36],["2010-03-22",34.79],["2010-03-23",34.36],["2010-03-24",35.4],["2010-03-25",35.91],["2010-03-26",35.74],["2010-03-29",35.74],["2010-03-30",36.08],["2010-03-31",36.86],["2010-04-01",36.77],["2010-04-06",37.29],["2010-04-07",39.26],["2010-04-08",40.29],["2010-04-09",39.78],["2010-04-12",38.92],["2010-04-13",39.09],["2010-04-14",38.83],["2010-04-15",39.26],["2010-04-16",40.38],["2010-04-19",40.21],["2010-04-21",39.18],["2010-04-22",40.29],["2010-04-23",40.29],["2010-04-26",40.98],["2010-04-27",41.75],["2010-04-28",41.41],["2010-04-29",39.09],["2010-04-30",39],["2010-05-03",40.03],["2010-05-04",40.29],["2010-05-05",41.24],["2010-05-06",39.69],["2010-05-07",37.89],["2010-05-10",34.88],["2010-05-12",38.66],["2010-05-14",40.21],["2010-05-17",40.64],["2010-05-18",38.57],["2010-05-19",38.49],["2010-05-20",37.11],["2010-05-21",34.28],["2010-05-25",32.82],["2010-05-26",31.53],["2010-05-27",31.7],["2010-05-28",32.47],["2010-05-31",35.48],["2010-06-01",36.43],["2010-06-02",35.82],["2010-06-03",34.62],["2010-06-04",37.03],["2010-06-07",38.49],["2010-06-08",37.54],["2010-06-09",35.14],["2010-06-10",34.71],["2010-06-11",34.71],["2010-06-14",36.17],["2010-06-15",36.94],["2010-06-16",37.54],["2010-06-17",38.32],["2010-06-18",38.57],["2010-06-22",40.03],["2010-06-24",39.95],["2010-06-25",38.4],["2010-06-28",36.86],["2010-06-29",37.54],["2010-06-30",36.25],["2010-07-02",31.79],["2010-07-05",29.98],["2010-07-06",29.73],["2010-07-08",30.33],["2010-07-09",32.39],["2010-07-12",33.51],["2010-07-13",34.88],["2010-07-14",35.22],["2010-07-15",35.05],["2010-07-16",34.45],["2010-07-19",33.33],["2010-07-20",31.27],["2010-07-21",31.87],["2010-07-22",32.73],["2010-07-23",33.16],["2010-07-26",34.28],["2010-07-27",35.31],["2010-07-28",36.17],["2010-07-29",35.65],["2010-07-30",35.74],["2010-08-02",35.82],["2010-08-03",35.65],["2010-08-04",36.08],["2010-08-05",36.17],["2010-08-06",37.03],["2010-08-09",36.86],["2010-08-10",36.43],["2010-08-11",37.46],["2010-08-12",37.03],["2010-08-13",35.4],["2010-08-16",34.79],["2010-08-17",34.88],["2010-08-18",35.14],["2010-08-19",36.17],["2010-08-20",36.94],["2010-08-23",35.74],["2010-08-24",35.65],["2010-08-25",34.97],["2010-08-26",33.68],["2010-08-27",33.08],["2010-08-30",33.33],["2010-08-31",32.9],["2010-09-01",32.65],["2010-09-02",33.93],["2010-09-03",35.74],["2010-09-06",36.43],["2010-09-07",38.23],["2010-09-08",39],["2010-09-09",38.4],["2010-09-10",39.09],["2010-09-13",38.83],["2010-09-14",39.86],["2010-09-15",40.21],["2010-09-16",39.35],["2010-09-17",39.09],["2010-09-20",39.09],["2010-09-21",38.92],["2010-09-22",39.18],["2010-09-23",38.66],["2010-09-24",37.54],["2010-09-27",37.54],["2010-09-28",38.66],["2010-09-29",37.46],["2010-09-30",37.71],["2010-10-01",36.77],["2010-10-04",37.03],["2010-10-05",36.68],["2010-10-06",36.17],["2010-10-07",37.37],["2010-10-08",37.8],["2010-10-11",37.46],["2010-10-12",38.14],["2010-10-13",37.29],["2010-10-14",38.23],["2010-10-15",38.75],["2010-10-18",39],["2010-10-19",38.92],["2010-10-20",39.52],["2010-10-21",38.06],["2010-10-22",38.66],["2010-10-25",38.66],["2010-10-26",39.78],["2010-10-27",40.29],["2010-10-28",40.12],["2010-10-29",39.69],["2010-11-02",39.09],["2010-11-03",39.95],["2010-11-04",39.35],["2010-11-05",40.64],["2010-11-08",42.44],["2010-11-09",43.47],["2010-11-10",44.16],["2010-11-11",44.5],["2010-11-12",44.07],["2010-11-15",43.73],["2010-11-16",42.7],["2010-11-17",42.61],["2010-11-18",41.07],["2010-11-19",41.67],["2010-11-22",42.1],["2010-11-23",43.13],["2010-11-24",43.21],["2010-11-25",42.87],["2010-11-26",44.16],["2010-11-29",44.07],["2010-11-30",44.85],["2010-12-01",44.24],["2010-12-02",44.16],["2010-12-03",45.53],["2010-12-06",46.82],["2010-12-07",46.65],["2010-12-08",48.11],["2010-12-09",47.77],["2010-12-10",48.2],["2010-12-13",47.68],["2010-12-14",47.51],["2010-12-15",47.68],["2010-12-16",48.54],["2010-12-17",48.11],["2010-12-20",48.97],["2010-12-21",49.05],["2010-12-22",49.66],["2010-12-23",50.6],["2010-12-27",50.69],["2010-12-28",50.26],["2010-12-29",50.69],["2010-12-30",50.34],["2010-12-31",49.91],["2011-01-03",50],["2011-01-04",50.26],["2011-01-05",51.89],["2011-01-06",52.23],["2011-01-07",54.3],["2011-01-10",55.07],["2011-01-11",53.87],["2011-01-12",54.04],["2011-01-13",54.38],["2011-01-14",53.52],["2011-01-17",53.18],["2011-01-18",53.18],["2011-01-19",52.66],["2011-01-20",52.49],["2011-01-21",50.34],["2011-01-24",49.48],["2011-01-25",47.94],["2011-01-26",48.63],["2011-01-27",49.31],["2011-01-28",49.4],["2011-01-31",49.4],["2011-02-01",48.02],["2011-02-02",48.2],["2011-02-03",49.48],["2011-02-04",49.83],["2011-02-07",51.12],["2011-02-08",51.03],["2011-02-09",51.03],["2011-02-10",51.12],["2011-02-11",50.34],["2011-02-14",50.77],["2011-02-15",51.72],["2011-02-16",51.72],["2011-02-17",51.98],["2011-02-18",52.75],["2011-02-21",51.98],["2011-02-22",51.98],["2011-02-23",50.52],["2011-02-24",48.45],["2011-02-25",46.74],["2011-02-28",47.68],["2011-03-01",48.8],["2011-03-02",49.83],["2011-03-03",47.85],["2011-03-04",48.11],["2011-03-07",48.88],["2011-03-08",48.54],["2011-03-09",48.2],["2011-03-10",49.14],["2011-03-11",47.85],["2011-03-14",45.7],["2011-03-15",44.93],["2011-03-16",41.15],["2011-03-17",40.46],["2011-03-18",39.09],["2011-03-21",40.72],["2011-03-22",41.67],["2011-03-23",42.7],["2011-03-24",42.96],["2011-03-25",43.73],["2011-03-28",44.76],["2011-03-29",45.36],["2011-03-30",45.02],["2011-03-31",45.7],["2011-04-01",46.13],["2011-04-04",46.56],["2011-04-05",47.85],["2011-04-06",47.16],["2011-04-07",47.51],["2011-04-08",46.39],["2011-04-11",46.31],["2011-04-12",45.7],["2011-04-13",44.59],["2011-04-14",44.93],["2011-04-15",44.76],["2011-04-18",45.45],["2011-04-19",45.45],["2011-04-20",43.38],["2011-04-21",44.59],["2011-04-26",45.19],["2011-04-27",45.7],["2011-04-28",45.53],["2011-04-29",45.36],["2011-05-02",45.45],["2011-05-03",45.1],["2011-05-04",45.45],["2011-05-05",44.93],["2011-05-06",45.27],["2011-05-09",45.96],["2011-05-10",46.82],["2011-05-11",48.28],["2011-05-12",49.31],["2011-05-13",47.59],["2011-05-16",48.45],["2011-05-17",46.99],["2011-05-18",45.79],["2011-05-19",45.7],["2011-05-20",46.82],["2011-05-24",46.13],["2011-05-25",45.79],["2011-05-26",45.27],["2011-05-27",45.62],["2011-05-30",46.05],["2011-05-31",45.62],["2011-06-01",46.22],["2011-06-03",44.76],["2011-06-06",43.81],["2011-06-07",42.96],["2011-06-08",42.18],["2011-06-09",41.75],["2011-06-10",41.67],["2011-06-14",42.01],["2011-06-15",42.01],["2011-06-16",43.47],["2011-06-17",41.07],["2011-06-20",40.81],["2011-06-21",39.6],["2011-06-22",39.86],["2011-06-24",41.49],["2011-06-27",41.15],["2011-06-28",40.21],["2011-06-29",39.69],["2011-06-30",41.07],["2011-07-04",43.64],["2011-07-05",44.76],["2011-07-06",45.79],["2011-07-07",46.22],["2011-07-08",46.65],["2011-07-12",47.77],["2011-07-13",45.36],["2011-07-14",44.93],["2011-07-15",45.02],["2011-07-18",45.02],["2011-07-19",43.9],["2011-07-20",43.21],["2011-07-21",44.59],["2011-07-22",43.99],["2011-07-25",45.19],["2011-07-26",45.27],["2011-07-27",44.59],["2011-07-28",45.1],["2011-07-29",43.9],["2011-08-01",43.04],["2011-08-02",43.73],["2011-08-03",41.75],["2011-08-04",39.6],["2011-08-05",38.06],["2011-08-08",33.42],["2011-08-09",30.15],["2011-08-10",25],["2011-08-11",28.69],["2011-08-12",26.12],["2011-08-16",29.64],["2011-08-17",29.81],["2011-08-18",30.33],["2011-08-19",29.73],["2011-08-22",24.48],["2011-08-23",24.05],["2011-08-24",24.57],["2011-08-25",25.34],["2011-08-26",26.29],["2011-08-29",25],["2011-08-30",25.52],["2011-08-31",27.92],["2011-09-01",30.41],["2011-09-02",31.79],["2011-09-05",31.96],["2011-09-06",29.21],["2011-09-07",28.09],["2011-09-08",28.52],["2011-09-09",32.13],["2011-09-12",32.56],["2011-09-13",29.04],["2011-09-14",27.84],["2011-09-15",28.61],["2011-09-16",29.55],["2011-09-19",31.7],["2011-09-20",31.1],["2011-09-21",30.41],["2011-09-22",31.01],["2011-09-23",27.66],["2011-09-26",24.48],["2011-09-27",25.43],["2011-09-28",26.46],["2011-09-29",28.69],["2011-09-30",28.18],["2011-10-03",28.35],["2011-10-04",27.41],["2011-10-05",24.48],["2011-10-06",24.66],["2011-10-07",26.72],["2011-10-10",27.92],["2011-10-11",28.18],["2011-10-12",29.12],["2011-10-13",30.15],["2011-10-14",30.58],["2011-10-17",30.76],["2011-10-18",32.04],["2011-10-19",30.24],["2011-10-20",30.84],["2011-10-21",30.58],["2011-10-24",30.07],["2011-10-25",31.1],["2011-10-26",32.65],["2011-10-27",31.27],["2011-10-28",32.56],["2011-10-31",35.14],["2011-11-02",33.85],["2011-11-03",31.7],["2011-11-04",32.47],["2011-11-07",34.02],["2011-11-08",33.59],["2011-11-09",34.62],["2011-11-10",34.11],["2011-11-11",32.9],["2011-11-14",32.39],["2011-11-15",33.85],["2011-11-16",33.76],["2011-11-17",33.85],["2011-11-18",32.13],["2011-11-21",31.27],["2011-11-22",29.21],["2011-11-23",29.04],["2011-11-24",28.26],["2011-11-25",27.92],["2011-11-28",26.55],["2011-11-29",28.52],["2011-11-30",30.5],["2011-12-01",30.96],["2011-12-02",33.13],["2011-12-05",34.29],["2011-12-06",34.62],["2011-12-07",35.02],["2011-12-08",35.84],["2011-12-09",34.88],["2011-12-12",34.45],["2011-12-13",34.74],["2011-12-14",34.86],["2011-12-15",33.92]]}]}