{"status":"ok","unit":"%","title":"Stopa zwrotu od 2016-02-26 do 2021-02-25","series":[{"name":"Stopa zwrotu","area":true,"data":[["2016-02-26",0],["2016-02-29",0.7],["2016-03-01",3.53],["2016-03-02",5.72],["2016-03-03",8.15],["2016-03-04",13.23],["2016-03-08",12.48],["2016-03-09",13.71],["2016-03-10",13.95],["2016-03-14",16.06],["2016-03-15",12.34],["2016-03-16",11.92],["2016-03-17",18.33],["2016-03-18",19.92],["2016-03-21",20.83],["2016-03-22",20.71],["2016-03-23",17.94],["2016-03-29",17.13],["2016-03-30",21.29],["2016-03-31",20.57],["2016-04-01",19.2],["2016-04-05",16.14],["2016-04-06",16.57],["2016-04-07",16.82],["2016-04-08",19.77],["2016-04-11",22.37],["2016-04-12",23.32],["2016-04-13",26.73],["2016-04-18",24.42],["2016-04-20",27.02],["2016-04-22",26.32],["2016-04-25",24.88],["2016-04-26",25.87],["2016-04-27",26.42],["2016-04-28",27.93],["2016-04-29",27.44],["2016-05-03",22.84],["2016-05-04",22.37],["2016-05-06",21.71],["2016-05-09",19.93],["2016-05-10",21.56],["2016-05-11",23.66],["2016-05-12",23.11],["2016-05-13",21.73],["2016-05-17",22.07],["2016-05-18",21.87],["2016-05-19",18.03],["2016-05-20",18.9],["2016-05-23",17.62],["2016-05-24",18.64],["2016-05-25",20.61],["2016-05-27",21.9],["2016-05-31",21.89],["2016-06-01",20.79],["2016-06-02",20.99],["2016-06-03",22.78],["2016-06-06",24.34],["2016-06-07",26.04],["2016-06-08",27.98],["2016-06-10",25.18],["2016-06-13",23.03],["2016-06-14",21.58],["2016-06-15",22.63],["2016-06-16",20.57],["2016-06-17",23.13],["2016-06-20",25.13],["2016-06-21",24.61],["2016-06-22",26.21],["2016-06-24",23.04],["2016-06-27",21.87],["2016-06-28",23.5],["2016-06-29",26.75],["2016-06-30",28.31],["2016-07-05",28.59],["2016-07-07",28.85],["2016-07-08",29.46],["2016-07-11",31.85],["2016-07-12",34.25],["2016-07-13",34.3],["2016-07-14",36.78],["2016-07-15",35.93],["2016-07-18",36.44],["2016-07-19",36.53],["2016-07-20",36.88],["2016-07-21",36.88],["2016-07-22",36.52],["2016-07-25",36.4],["2016-07-26",36.42],["2016-07-27",36.38],["2016-07-28",35.9],["2016-07-29",36.29],["2016-08-01",37.46],["2016-08-03",35.46],["2016-08-04",37.74],["2016-08-05",39.43],["2016-08-08",41.05],["2016-08-09",41.59],["2016-08-10",40.45],["2016-08-11",41.22],["2016-08-12",42.37],["2016-08-16",42.85],["2016-08-17",42.29],["2016-08-18",43.2],["2016-08-19",42.68],["2016-08-22",41.93],["2016-08-23",42.45],["2016-08-24",41.47],["2016-08-25",41.12],["2016-08-26",42.57],["2016-08-30",42.74],["2016-08-31",41.88],["2016-09-01",41.96],["2016-09-02",44.27],["2016-09-06",48.48],["2016-09-08",50.42],["2016-09-09",47.61],["2016-09-12",44.25],["2016-09-14",43.06],["2016-09-15",43.38],["2016-09-19",44.79],["2016-09-20",44.68],["2016-09-21",45.54],["2016-09-22",48.61],["2016-09-23",47.74],["2016-09-26",45.83],["2016-09-27",45.24],["2016-09-28",46.21],["2016-09-29",46.45],["2016-09-30",45.12],["2016-10-03",47.32],["2016-10-04",48.27],["2016-10-05",47.47],["2016-10-06",48.6],["2016-10-07",48.98],["2016-10-13",46.76],["2016-10-14",47.5],["2016-10-17",47.1],["2016-10-18",49.67],["2016-10-19",50.66],["2016-10-20",50.52],["2016-10-24",51.9],["2016-10-25",51.9],["2016-10-26",51.03],["2016-10-27",49.87],["2016-10-28",49.69],["2016-11-03",45.59],["2016-11-04",44.67],["2016-11-07",47.18],["2016-11-08",48.14],["2016-11-09",46.46],["2016-11-10",44.5],["2016-11-11",40.12],["2016-11-16",39.83],["2016-11-17",40.26],["2016-11-18",39.16],["2016-11-21",40.63],["2016-11-22",42.62],["2016-11-23",41.81],["2016-11-25",42.52],["2016-11-28",43.07],["2016-11-29",42.41],["2016-11-30",43.83],["2016-12-01",42.73],["2016-12-02",41.69],["2016-12-05",42.81],["2016-12-06",43],["2016-12-07",43.88],["2016-12-08",46.62],["2016-12-09",47.06],["2016-12-12",46.81],["2016-12-13",47.43],["2016-12-14",46.67],["2016-12-15",44.13],["2016-12-16",44.28],["2016-12-19",43.17],["2016-12-20",43.14],["2016-12-21",43.8],["2016-12-22",42.39],["2016-12-28",44.73],["2016-12-29",46.09],["2017-01-03",49.61],["2017-01-04",49.3],["2017-01-05",51.3],["2017-01-06",50.56],["2017-01-09",50.68],["2017-01-10",51.96],["2017-01-11",50.98],["2017-01-12",52.96],["2017-01-13",52.15],["2017-01-16",51.37],["2017-01-17",52.32],["2017-01-18",52.49],["2017-01-19",51.99],["2017-01-20",51.61],["2017-01-23",52.69],["2017-01-24",54.11],["2017-01-27",57.43],["2017-02-01",56.59],["2017-02-02",56.74],["2017-02-03",58.02],["2017-02-06",59.2],["2017-02-07",57.63],["2017-02-08",57.47],["2017-02-09",58.65],["2017-02-10",59.42],["2017-02-13",60.27],["2017-02-14",60.05],["2017-02-15",61.27],["2017-02-16",62.06],["2017-02-17",60.27],["2017-02-20",61.52],["2017-02-21",62.32],["2017-02-22",63.8],["2017-02-23",63.03],["2017-03-01",59.28],["2017-03-02",58.23],["2017-03-03",58.24],["2017-03-06",58.91],["2017-03-07",58.57],["2017-03-08",57.12],["2017-03-09",53.99],["2017-03-10",55.24],["2017-03-14",57.38],["2017-03-15",57.43],["2017-03-16",61.28],["2017-03-17",61.37],["2017-03-20",63.04],["2017-03-21",61.69],["2017-03-22",60.6],["2017-03-23",60.54],["2017-03-24",61.37],["2017-03-27",59.81],["2017-03-28",61.28],["2017-03-29",62.49],["2017-03-30",63.08],["2017-03-31",61.59],["2017-04-03",63.22],["2017-04-05",65.4],["2017-04-06",64.47],["2017-04-07",62.77],["2017-04-10",60.98],["2017-04-11",61.5],["2017-04-12",60.55],["2017-04-13",60.49],["2017-04-18",60.35],["2017-04-19",59.71],["2017-04-20",60.22],["2017-04-24",62.73],["2017-04-25",63.61],["2017-04-26",64.04],["2017-04-27",63.04],["2017-04-28",62.93],["2017-05-02",65.03],["2017-05-04",62.68],["2017-05-05",61.74],["2017-05-08",62.9],["2017-05-09",63.46],["2017-05-10",65.65],["2017-05-11",65.79],["2017-05-12",66.23],["2017-05-15",68.53],["2017-05-16",69.28],["2017-05-17",68.47],["2017-05-18",60.08],["2017-05-19",61.11],["2017-05-22",62.43],["2017-05-23",62.86],["2017-05-24",62.73],["2017-05-26",64.51],["2017-05-31",63.52],["2017-06-01",63.61],["2017-06-02",63.34],["2017-06-06",63.03],["2017-06-07",63.69],["2017-06-08",63.5],["2017-06-09",64],["2017-06-12",63.52],["2017-06-13",62.33],["2017-06-14",62.94],["2017-06-16",60.65],["2017-06-19",62.51],["2017-06-20",60.13],["2017-06-21",60.16],["2017-06-22",60.05],["2017-06-27",62.25],["2017-06-28",61.37],["2017-06-29",62.62],["2017-06-30",62.62],["2017-07-03",64],["2017-07-04",63.73],["2017-07-05",63.5],["2017-07-06",64.01],["2017-07-07",63.41],["2017-07-10",65.1],["2017-07-11",65.86],["2017-07-12",67.76],["2017-07-13",70.09],["2017-07-14",71.53],["2017-07-17",72.03],["2017-07-18",71.89],["2017-07-19",73.91],["2017-07-20",73.74],["2017-07-21",73.28],["2017-07-24",72.95],["2017-07-25",72.7],["2017-07-26",73.2],["2017-07-27",74.51],["2017-07-28",73.27],["2017-07-31",74.28],["2017-08-01",76.04],["2017-08-02",76.13],["2017-08-03",76.09],["2017-08-04",76.3],["2017-08-07",77.11],["2017-08-08",78.34],["2017-08-09",76.86],["2017-08-10",74.92],["2017-08-11",72.66],["2017-08-14",75.35],["2017-08-16",76.65],["2017-08-17",77.22],["2017-08-18",75.74],["2017-08-21",76.72],["2017-08-22",77.87],["2017-08-24",80.23],["2017-08-29",80.36],["2017-08-30",81.99],["2017-08-31",83.23],["2017-09-01",84.53],["2017-09-04",83.55],["2017-09-05",84.6],["2017-09-06",84.98],["2017-09-08",86.11],["2017-09-11",87.96],["2017-09-12",88.19],["2017-09-13",87.94],["2017-09-14",88.1],["2017-09-15",87.6],["2017-09-18",89.22],["2017-09-19",87.73],["2017-09-20",88.53],["2017-09-21",87.52],["2017-09-22",85.15],["2017-09-25",84.18],["2017-09-26",84.26],["2017-09-27",82.35],["2017-09-28",82.01],["2017-09-29",83.54],["2017-10-03",85.92],["2017-10-04",87.82],["2017-10-06",87.32],["2017-10-09",86.17],["2017-10-10",87.61],["2017-10-11",87.62],["2017-10-13",88.68],["2017-10-16",89.56],["2017-10-17",88.39],["2017-10-18",88.46],["2017-10-23",86.02],["2017-10-24",84.97],["2017-10-25",86.2],["2017-10-26",85.52],["2017-10-27",85.17],["2017-10-30",85.53],["2017-10-31",84.45],["2017-11-03",84.93],["2017-11-06",86.28],["2017-11-07",86.55],["2017-11-08",86.81],["2017-11-09",88.3],["2017-11-10",87.27],["2017-11-13",85.95],["2017-11-14",84.86],["2017-11-16",85.04],["2017-11-17",86.64],["2017-11-21",90.22],["2017-11-22",91.21],["2017-11-23",90.5],["2017-11-24",91.13],["2017-11-27",90.32],["2017-11-28",90.79],["2017-11-29",89.28],["2017-11-30",85.42],["2017-12-01",84.63],["2017-12-04",84.98],["2017-12-05",85.65],["2017-12-06",83.06],["2017-12-07",82.5],["2017-12-08",84.64],["2017-12-11",86.54],["2017-12-12",85.61],["2017-12-13",86.17],["2017-12-14",86.23],["2017-12-15",85.76],["2017-12-18",87.51],["2017-12-19",87.3],["2017-12-20",87.53],["2017-12-21",88.71],["2017-12-27",90.71],["2017-12-28",91.41],["2018-01-02",95.93],["2018-01-03",97.48],["2018-01-04",100.61],["2018-01-05",101.37],["2018-01-08",103.02],["2018-01-09",102.42],["2018-01-10",102.41],["2018-01-11",102.79],["2018-01-12",104.94],["2018-01-15",104.6],["2018-01-16",104.77],["2018-01-17",105.74],["2018-01-18",107.56],["2018-01-19",107.95],["2018-01-22",109.6],["2018-01-23",111.33],["2018-01-24",113.52],["2018-01-29",115.22],["2018-01-30",112.83],["2018-01-31",115.02],["2018-02-01",114.74],["2018-02-02",110.65],["2018-02-05",109.39],["2018-02-06",102.88],["2018-02-07",102.91],["2018-02-08",100.31],["2018-02-09",95.69],["2018-02-14",103.17],["2018-02-15",107.01],["2018-02-16",106.27],["2018-02-20",105.67],["2018-02-21",108.94],["2018-02-22",108.27],["2018-02-23",109.64],["2018-02-26",111.81],["2018-02-27",109.61],["2018-02-28",106.35],["2018-03-01",106.05],["2018-03-05",103.11],["2018-03-06",104.84],["2018-03-07",102.32],["2018-03-08",102.1],["2018-03-09",104.2],["2018-03-12",106.14],["2018-03-13",106.42],["2018-03-14",105.01],["2018-03-15",104.12],["2018-03-16",103.67],["2018-03-19",102.27],["2018-03-20",102.69],["2018-03-21",103.86],["2018-03-22",101.4],["2018-03-23",99.22],["2018-03-26",100.03],["2018-03-27",100.5],["2018-03-28",95.65],["2018-04-03",98.94],["2018-04-04",95.39],["2018-04-05",99.45],["2018-04-06",98.1],["2018-04-09",90.91],["2018-04-10",91.48],["2018-04-11",91.6],["2018-04-12",93.43],["2018-04-13",91.4],["2018-04-16",88.83],["2018-04-17",90.19],["2018-04-18",93.71],["2018-04-19",95.18],["2018-04-20",93.26],["2018-04-23",92.46],["2018-04-24",94.42],["2018-04-25",91.04],["2018-04-26",91.55],["2018-04-27",93.57],["2018-04-30",94.46],["2018-05-02",91.06],["2018-05-03",88.56],["2018-05-04",88.66],["2018-05-08",89.25],["2018-05-09",90.04],["2018-05-11",95],["2018-05-14",94.81],["2018-05-15",90.91],["2018-05-16",92.22],["2018-05-17",91.48],["2018-05-18",87.73],["2018-05-23",86.5],["2018-05-24",85.83],["2018-05-25",86.49],["2018-05-29",83.49],["2018-05-30",81.89],["2018-06-01",83.98],["2018-06-04",86.45],["2018-06-05",85.32],["2018-06-06",85.03],["2018-06-07",84.4],["2018-06-08",82.34],["2018-06-11",83.9],["2018-06-12",84.05],["2018-06-13",83.04],["2018-06-14",82.37],["2018-06-15",79.02],["2018-06-19",74.09],["2018-06-20",77.26],["2018-06-21",75.58],["2018-06-25",74.45],["2018-06-26",73.56],["2018-06-27",73.16],["2018-06-28",71.5],["2018-06-29",75.5],["2018-07-03",75.19],["2018-07-04",73.97],["2018-07-05",74.7],["2018-07-06",75.98],["2018-07-10",80.71],["2018-07-11",79.06],["2018-07-12",78.85],["2018-07-13",79.46],["2018-07-16",78.33],["2018-07-17",78.82],["2018-07-18",78.23],["2018-07-19",76.05],["2018-07-20",78.98],["2018-07-23",79.41],["2018-07-24",83.35],["2018-07-25",84.21],["2018-07-26",84.23],["2018-07-27",85.12],["2018-07-30",85.09],["2018-07-31",84.78],["2018-08-01",84.4],["2018-08-02",81.27],["2018-08-03",83.66],["2018-08-06",83.29],["2018-08-07",85.42],["2018-08-08",82.65],["2018-08-09",81],["2018-08-10",77.61],["2018-08-13",75.6],["2018-08-14",76.73],["2018-08-16",73.9],["2018-08-17",73.07],["2018-08-20",74.63],["2018-08-21",75.34],["2018-08-23",73.9],["2018-08-24",73.71],["2018-08-28",76.36],["2018-08-29",76.46],["2018-08-30",74.63],["2018-08-31",74.37],["2018-09-03",73.1],["2018-09-04",71.95],["2018-09-05",69.93],["2018-09-06",69.29],["2018-09-10",68.17],["2018-09-11",65.22],["2018-09-12",66.88],["2018-09-14",70.57],["2018-09-17",69.91],["2018-09-18",71.77],["2018-09-19",73.88],["2018-09-21",76.58],["2018-09-24",75.82],["2018-09-26",76.98],["2018-09-27",78.58],["2018-09-28",79.02],["2018-10-03",82.3],["2018-10-04",77.22],["2018-10-05",76.66],["2018-10-08",79.07],["2018-10-09",79.33],["2018-10-10",78.01],["2018-10-11",73.78],["2018-10-15",77.15],["2018-10-16",79.6],["2018-10-19",76.23],["2018-10-22",78.06],["2018-10-23",74.72],["2018-10-24",75.18],["2018-10-25",74.2],["2018-10-26",71.73],["2018-10-29",74.77],["2018-10-30",73.87],["2018-10-31",76.79],["2018-11-05",83.28],["2018-11-06",82.69],["2018-11-09",78.75],["2018-11-12",77.31],["2018-11-13",76.82],["2018-11-14",77.74],["2018-11-16",81.24],["2018-11-19",82.05],["2018-11-21",79.01],["2018-11-22",78.96],["2018-11-26",75.73],["2018-11-27",76.5],["2018-11-28",78.68],["2018-11-29",81.63],["2018-11-30",81.83],["2018-12-03",85.4],["2018-12-04",84.97],["2018-12-05",82.29],["2018-12-06",77.49],["2018-12-07",80.68],["2018-12-10",75.41],["2018-12-11",76.15],["2018-12-12",78.29],["2018-12-13",78.79],["2018-12-14",77.91],["2018-12-17",77.76],["2018-12-18",76.82],["2018-12-19",78.34],["2018-12-20",76.79],["2018-12-21",75.02],["2018-12-27",73.05],["2018-12-28",75.69],["2019-01-03",76.78],["2019-01-04",81.77],["2019-01-07",82.47],["2019-01-08",82.22],["2019-01-09",87.11],["2019-01-10",86.5],["2019-01-11",86.18],["2019-01-14",85.69],["2019-01-15",87.12],["2019-01-16",88.23],["2019-01-17",87.06],["2019-01-18",89.38],["2019-01-21",88.95],["2019-01-23",88.03],["2019-01-24",90.02],["2019-01-29",88.88],["2019-01-30",89.75],["2019-02-04",93.75],["2019-02-08",90.45],["2019-02-12",92.24],["2019-02-14",88.46],["2019-02-15",88.81],["2019-02-18",88.62],["2019-02-19",89.3],["2019-02-20",91.3],["2019-02-21",90.5],["2019-02-22",92.3],["2019-02-25",93.81],["2019-02-27",91.8],["2019-02-28",90.68],["2019-03-01",91.48],["2019-03-06",94.18],["2019-03-08",88.83],["2019-03-11",92.55],["2019-03-12",94.85],["2019-03-13",95.08],["2019-03-14",94.65],["2019-03-15",96.18],["2019-03-18",98.22],["2019-03-19",99.51],["2019-03-20",98.21],["2019-03-22",93.64],["2019-03-25",93.56],["2019-03-26",94.8],["2019-03-27",92.56],["2019-03-28",93.28],["2019-03-29",95.37],["2019-04-01",97.96],["2019-04-02",97.76],["2019-04-03",99.34],["2019-04-04",98.28],["2019-04-08",100.4],["2019-04-09",99.92],["2019-04-10",101.7],["2019-04-12",99.82],["2019-04-15",98.29],["2019-04-16",99.43],["2019-04-18",98.83],["2019-04-23",99.19],["2019-04-24",98.58],["2019-04-26",97.16],["2019-04-30",97.02],["2019-05-03",97.73],["2019-05-08",93.21],["2019-05-10",89.63],["2019-05-14",88.61],["2019-05-15",88.56],["2019-05-16",89.42],["2019-05-17",87.8],["2019-05-20",88.92],["2019-05-21",91.59],["2019-05-22",93.14],["2019-05-23",90.64],["2019-05-24",91.61],["2019-05-28",92.92],["2019-05-29",93.31],["2019-05-31",95.72],["2019-06-03",98.76],["2019-06-04",97.35],["2019-06-06",97.47],["2019-06-11",102.01],["2019-06-12",101.85],["2019-06-13",100.77],["2019-06-14",100.53],["2019-06-17",99.3],["2019-06-18",100.46],["2019-06-19",102.11],["2019-06-21",105.95],["2019-06-24",106.67],["2019-06-25",105.94],["2019-06-26",106.84],["2019-06-27",106.69],["2019-06-28",107.56],["2019-07-02",108.49],["2019-07-03",108.55],["2019-07-04",111.43],["2019-07-08",108.34],["2019-07-10",110.31],["2019-07-11",109.31],["2019-07-12",108.33],["2019-07-16",109.18],["2019-07-18",107.57],["2019-07-19",107.31],["2019-07-22",106.48],["2019-07-23",105.76],["2019-07-24",106.08],["2019-07-25",105.51],["2019-07-29",104.31],["2019-07-30",105.09],["2019-07-31",103.84],["2019-08-01",101.74],["2019-08-02",95.42],["2019-08-06",90.8],["2019-08-08",94.32],["2019-08-09",93.78],["2019-08-13",91.96],["2019-08-14",89.92],["2019-08-16",88.89],["2019-08-20",90.53],["2019-08-21",91.72],["2019-08-23",90.76],["2019-08-27",86.28],["2019-08-28",86.4],["2019-08-30",90.32],["2019-09-03",87.98],["2019-09-04",90.94],["2019-09-05",93.6],["2019-09-09",95.7],["2019-09-12",97.48],["2019-09-13",99.44],["2019-09-16",99.07],["2019-09-19",97.22],["2019-09-20",98.21],["2019-09-23",98.73],["2019-09-24",97.87],["2019-09-25",95.18],["2019-09-26",97.59],["2019-09-27",97.42],["2019-09-30",95.19],["2019-10-04",92.51],["2019-10-09",92.37],["2019-10-10",94.29],["2019-10-14",96.63],["2019-10-16",97.89],["2019-10-17",99.94],["2019-10-18",100.73],["2019-10-30",107.83],["2019-10-31",107.56],["2019-11-04",112.06],["2019-11-08",110.7],["2019-11-11",107.99],["2019-11-13",104.86],["2019-11-14",104.75],["2019-11-18",105.55],["2019-11-19",106.6],["2019-11-21",106.81],["2019-11-25",108.72],["2019-11-26",106.86],["2019-11-28",108.78],["2019-11-29",107.44],["2019-12-02",108.03],["2019-12-04",107.64],["2019-12-06",110.02],["2019-12-09",111.65],["2019-12-10",110.75],["2019-12-11",112.92],["2019-12-12",115.95],["2019-12-13",117.26],["2019-12-16",118.22],["2019-12-17",118.84],["2019-12-18",119.9],["2019-12-19",120.46],["2019-12-20",120.78],["2019-12-23",121.58],["2019-12-27",124.26],["2019-12-30",125.07],["2020-01-02",128.22],["2020-01-03",126.99],["2020-01-06",124.62],["2020-01-07",124.19],["2020-01-08",123.43],["2020-01-09",127.89],["2020-01-10",128.97],["2020-01-13",129.29],["2020-01-14",128.54],["2020-01-15",127.04],["2020-01-16",127.74],["2020-01-17",129.56],["2020-01-20",128.38],["2020-01-21",124.98],["2020-01-22",125.54],["2020-01-23",123.11],["2020-01-24",124.09],["2020-01-29",118.37],["2020-01-30",112.52],["2020-01-31",110.58],["2020-02-03",111.69],["2020-02-04",115.66],["2020-02-05",119.13],["2020-02-06",118.57],["2020-02-07",116.02],["2020-02-10",114.75],["2020-02-11",118.86],["2020-02-12",120.81],["2020-02-13",120.72],["2020-02-14",120],["2020-02-17",118.56],["2020-02-18",116.33],["2020-02-19",119.18],["2020-02-20",117.82],["2020-02-26",110.06],["2020-02-27",102.26],["2020-02-28",93.52],["2020-03-02",96.42],["2020-03-03",101.06],["2020-03-04",98.68],["2020-03-05",96.68],["2020-03-06",88.74],["2020-03-10",70.19],["2020-03-11",69.64],["2020-03-12",50.53],["2020-03-13",55.32],["2020-03-16",47.48],["2020-03-17",46.81],["2020-03-18",34.75],["2020-03-19",33.82],["2020-03-20",39.1],["2020-03-23",27.48],["2020-03-24",37.29],["2020-03-25",42.29],["2020-03-26",47.08],["2020-03-27",42.46],["2020-03-30",41.22],["2020-03-31",45.76],["2020-04-01",41.98],["2020-04-03",42.34],["2020-04-07",52.05],["2020-04-08",51.64],["2020-04-09",58.62],["2020-04-15",51.19],["2020-04-16",52.22],["2020-04-17",55.11],["2020-04-20",53.94],["2020-04-22",53.53],["2020-04-23",55.71],["2020-04-24",48.55],["2020-04-27",50.81],["2020-04-28",53.99],["2020-04-29",59.91],["2020-05-04",52.44],["2020-05-05",54.84],["2020-05-06",54.25],["2020-05-07",52.92],["2020-05-11",55.78],["2020-05-12",55.26],["2020-05-13",52.69],["2020-05-14",49.18],["2020-05-15",50.97],["2020-05-18",52.97],["2020-05-19",55.25],["2020-05-20",58.64],["2020-05-22",55.04],["2020-05-26",61.15],["2020-05-27",61.02],["2020-05-28",63.52],["2020-05-29",61.97],["2020-06-02",72.15],["2020-06-03",77.94],["2020-06-04",74.97],["2020-06-05",79.19],["2020-06-08",79.34],["2020-06-09",78.67],["2020-06-10",77.94],["2020-06-12",72.21],["2020-06-15",66.83],["2020-06-16",72.35],["2020-06-17",73.01],["2020-06-18",73.22],["2020-06-19",75.39],["2020-06-22",76.06],["2020-06-24",75.77],["2020-06-26",72.6],["2020-06-29",72.54],["2020-06-30",72.03],["2020-07-02",77.64],["2020-07-03",78.01],["2020-07-06",82.88],["2020-07-07",82.49],["2020-07-08",83.2],["2020-07-09",84.54],["2020-07-10",83.8],["2020-07-13",85.21],["2020-07-14",79.61],["2020-07-15",82.54],["2020-07-16",80.3],["2020-07-17",82.42],["2020-07-20",85.01],["2020-07-21",90.6],["2020-07-22",90.01],["2020-07-23",90.58],["2020-07-27",89.16],["2020-07-28",90.16],["2020-07-29",91.07],["2020-07-30",89.47],["2020-07-31",89.24],["2020-08-03",87.74],["2020-08-04",89.57],["2020-08-05",92.36],["2020-08-06",91.44],["2020-08-07",89.75],["2020-08-10",88.25],["2020-08-11",90.74],["2020-08-12",89.87],["2020-08-13",91.73],["2020-08-14",89.57],["2020-08-17",88.74],["2020-08-18",90.06],["2020-08-19",90.39],["2020-08-20",85.94],["2020-08-21",86.98],["2020-08-24",89.83],["2020-08-25",90.53],["2020-08-26",91.9],["2020-08-27",91.71],["2020-08-28",93.67],["2020-09-01",94.2],["2020-09-02",93.67],["2020-09-03",93.1],["2020-09-04",90.59],["2020-09-08",87.55],["2020-09-09",88.44],["2020-09-10",90.29],["2020-09-11",90.28],["2020-09-14",91.13],["2020-09-15",93.01],["2020-09-16",94.2],["2020-09-17",92.94],["2020-09-18",92.62],["2020-09-21",85.31],["2020-09-22",84.84],["2020-09-23",85.39],["2020-09-24",81.59],["2020-09-25",81.32],["2020-09-28",83.52],["2020-09-29",81.57],["2020-09-30",83.89],["2020-10-05",84.79],["2020-10-06",88.99],["2020-10-07",86.76],["2020-10-08",89.21],["2020-10-09",91.11],["2020-10-13",90.58],["2020-10-14",92.3],["2020-10-15",86.88],["2020-10-16",87.76],["2020-10-19",88.41],["2020-10-20",89.4],["2020-10-21",90.2],["2020-10-22",90.08],["2020-10-23",90.66],["2020-10-27",88.77],["2020-10-28",83.3],["2020-10-29",82.74],["2020-10-30",81.16],["2020-11-03",83.76],["2020-11-04",87.1],["2020-11-05",93.18],["2020-11-06",95.13],["2020-11-09",102.79],["2020-11-10",100.99],["2020-11-11",100.1],["2020-11-12",99.96],["2020-11-13",98.27],["2020-11-17",103.17],["2020-11-18",104.78],["2020-11-19",102.64],["2020-11-20",102.68],["2020-11-23",104.5],["2020-11-24",109.16],["2020-11-25",109.96],["2020-11-26",111.06],["2020-11-27",110.79],["2020-12-01",112.71],["2020-12-02",113.19],["2020-12-03",116.16],["2020-12-04",116.25],["2020-12-07",119.09],["2020-12-08",119.45],["2020-12-09",118.2],["2020-12-10",121.31],["2020-12-11",122.62],["2020-12-14",121.1],["2020-12-15",122.48],["2020-12-16",123.04],["2020-12-17",127.04],["2020-12-18",125.8],["2020-12-21",119.79],["2020-12-22",120.64],["2020-12-23",123.66],["2020-12-29",126.09],["2020-12-30",128.32],["2021-01-04",131.41],["2021-01-05",130.34],["2021-01-06",132.6],["2021-01-07",134.8],["2021-01-08",139.1],["2021-01-11",136.34],["2021-01-12",138.23],["2021-01-13",138.21],["2021-01-14",140.43],["2021-01-15",136.26],["2021-01-18",137.08],["2021-01-19",137.28],["2021-01-20",142.58],["2021-01-21",139.08],["2021-01-22",134.87],["2021-01-27",128.37],["2021-01-28",125.59],["2021-01-29",124.62],["2021-02-01",127.69],["2021-02-02",134.72],["2021-02-03",136.5],["2021-02-04",136.96],["2021-02-05",137.76],["2021-02-08",140.79],["2021-02-09",139.09],["2021-02-10",140.16],["2021-02-11",143.46],["2021-02-17",144.27],["2021-02-18",139.77],["2021-02-19",141.32],["2021-02-22",131.52],["2021-02-23",132.23],["2021-02-24",130.82],["2021-02-25",131.51]]}]}