{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-04-08 do 2026-04-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-04-08",0],["2021-04-09",-0.69],["2021-04-12",-1.89],["2021-04-13",-1.68],["2021-04-15",-0.15],["2021-04-16",0.78],["2021-04-19",0.25],["2021-04-20",-0.07],["2021-04-22",0.84],["2021-04-23",1.38],["2021-04-26",2.11],["2021-04-27",2.46],["2021-04-28",3.37],["2021-04-29",3.93],["2021-04-30",2.16],["2021-05-01",0.86],["2021-05-03",0.86],["2021-05-04",0.86],["2021-05-05",1.78],["2021-05-06",2.28],["2021-05-07",3.18],["2021-05-10",2.96],["2021-05-11",1.89],["2021-05-12",1.47],["2021-05-13",0.7],["2021-05-14",0.7],["2021-05-17",2.04],["2021-05-18",3.3],["2021-05-20",2.77],["2021-05-21",3.32],["2021-05-24",4.31],["2021-05-25",4.31],["2021-05-26",4.54],["2021-05-27",5.24],["2021-05-28",5.89],["2021-06-01",7.9],["2021-06-02",8.78],["2021-06-03",9.01],["2021-06-04",9.01],["2021-06-07",9.61],["2021-06-08",9.46],["2021-06-09",9.53],["2021-06-10",9.99],["2021-06-11",10.21],["2021-06-15",10.33],["2021-06-16",9.73],["2021-06-17",9.57],["2021-06-18",9.29],["2021-06-21",9.43],["2021-06-22",9.51],["2021-06-24",11],["2021-06-25",11.57],["2021-06-28",11.15],["2021-06-29",10.65],["2021-06-30",10.14],["2021-07-02",9.21],["2021-07-05",9.53],["2021-07-06",7.76],["2021-07-07",7.93],["2021-07-08",5.66],["2021-07-09",7.67],["2021-07-12",7.67],["2021-07-13",8.44],["2021-07-14",9.14],["2021-07-15",8.69],["2021-07-16",8.21],["2021-07-19",5.17],["2021-07-20",5.5],["2021-07-21",7.53],["2021-07-22",7.53],["2021-07-23",7.33],["2021-07-26",6.04],["2021-07-27",4.28],["2021-07-28",5.02],["2021-07-29",7.2],["2021-07-30",6.11],["2021-08-01",7.49],["2021-08-02",7.49],["2021-08-03",6.47],["2021-08-04",7.35],["2021-08-05",8.07],["2021-08-06",6.5],["2021-08-09",6.63],["2021-08-10",7.46],["2021-08-11",7.26],["2021-08-12",6.95],["2021-08-13",6.68],["2021-08-16",6],["2021-08-17",5.05],["2021-08-18",4.63],["2021-08-19",1.68],["2021-08-20",1.68],["2021-08-23",3.34],["2021-08-24",5.53],["2021-08-25",5.43],["2021-08-26",4.77],["2021-08-27",5.97],["2021-08-30",8.74],["2021-08-31",8.74],["2021-09-01",8.54],["2021-09-02",9.77],["2021-09-03",9.48],["2021-09-06",10.51],["2021-09-07",9.2],["2021-09-08",9.2],["2021-09-09",8.37],["2021-09-10",9.01],["2021-09-13",9.01],["2021-09-14",9.31],["2021-09-15",9.78],["2021-09-16",8.12],["2021-09-17",8.4],["2021-09-20",6.13],["2021-09-21",6.85],["2021-09-22",9.97],["2021-09-23",9.97],["2021-09-24",9.14],["2021-09-27",9.89],["2021-09-28",9.43],["2021-09-29",8.81],["2021-09-30",8.37],["2021-10-01",7.72],["2021-10-04",7.72],["2021-10-05",8.96],["2021-10-06",7.58],["2021-10-07",9.27],["2021-10-08",9.68],["2021-10-11",8.92],["2021-10-12",7.33],["2021-10-13",7.33],["2021-10-14",9.29],["2021-10-15",9.29],["2021-10-18",9.29],["2021-10-19",9.71],["2021-10-20",9.9],["2021-10-21",8.1],["2021-10-22",6.63],["2021-10-25",8.92],["2021-10-26",8.78],["2021-10-27",8.1],["2021-10-28",7.08],["2021-10-29",5.55],["2021-11-01",5.86],["2021-11-02",5.86],["2021-11-03",5.86],["2021-11-04",6.04],["2021-11-05",6.04],["2021-11-08",6.04],["2021-11-09",6.92],["2021-11-10",7.15],["2021-11-12",6.37],["2021-11-15",5.15],["2021-11-16",5.15],["2021-11-17",5.69],["2021-11-18",3.86],["2021-11-19",0.88],["2021-11-22",0.88],["2021-11-23",0.2],["2021-11-24",0.86],["2021-11-25",1.93],["2021-11-26",-2.15],["2021-11-29",-1.51],["2021-11-30",-2.46],["2021-12-01",-0.37],["2021-12-02",-0.14],["2021-12-03",-0.71],["2021-12-06",-1.97],["2021-12-07",-0.27],["2021-12-08",-0.16],["2021-12-09",0.44],["2021-12-10",-0.65],["2021-12-13",-1.63],["2021-12-14",-1.91],["2021-12-15",-3.48],["2021-12-16",-0.98],["2021-12-17",-2.95],["2021-12-20",-5.71],["2021-12-21",-4.51],["2021-12-22",-3.74],["2021-12-23",-3.06],["2021-12-24",-3.54],["2021-12-27",-3.54],["2021-12-28",-3.54],["2021-12-29",-3.54],["2021-12-30",-2.96],["2021-12-31",-2.28],["2022-01-01",-2.28],["2022-01-03",-2.28],["2022-01-04",-2.28],["2022-01-05",-3.65],["2022-01-07",-3.94],["2022-01-10",-3.8],["2022-01-11",-2.35],["2022-01-12",-0.27],["2022-01-13",-1.41],["2022-01-14",-1.95],["2022-01-17",-1.84],["2022-01-18",-3.86],["2022-01-19",-2.93],["2022-01-20",-1.34],["2022-01-21",-2.66],["2022-01-24",-6.15],["2022-01-25",-5.94],["2022-01-26",-3.13],["2022-01-27",-3.13],["2022-01-28",-3.68],["2022-01-31",-1.79],["2022-02-01",-1.52],["2022-02-02",-1.52],["2022-02-03",-1.52],["2022-02-04",-1.52],["2022-02-07",-1.16],["2022-02-08",-1.35],["2022-02-09",0.43],["2022-02-10",1.35],["2022-02-11",-0.46],["2022-02-14",-2.76],["2022-02-15",0.09],["2022-02-16",1.13],["2022-02-17",-0.4],["2022-02-18",-2.03],["2022-02-21",-5.3],["2022-02-22",-5.81],["2022-02-23",-6.07],["2022-02-24",-16.51],["2022-02-25",-12.99],["2022-02-28",-20.26],["2022-03-01",-20.26],["2022-03-02",-20.26],["2022-03-03",-20.76],["2022-03-04",-22.99],["2022-03-07",-21.27],["2022-03-08",-25.17],["2022-03-09",-23.33],["2022-03-10",-24.13],["2022-03-11",-23.51],["2022-03-14",-25.82],["2022-03-15",-28.58],["2022-03-16",-25.07],["2022-03-17",-22.32],["2022-03-18",-21.86],["2022-03-21",-21.7],["2022-03-22",-20.43],["2022-03-23",-19.1],["2022-03-24",-19.24],["2022-03-25",-19.54],["2022-03-28",-19.73],["2022-03-29",-18.31],["2022-03-30",-17.52],["2022-03-31",-17.84],["2022-04-01",-16.76],["2022-04-04",-15.39],["2022-04-05",-17.89],["2022-04-06",-17.89],["2022-04-07",-19.29],["2022-04-08",-18.55],["2022-04-11",-19.93],["2022-04-12",-19.63],["2022-04-13",-20.38],["2022-04-14",-21.84],["2022-04-15",-21.84],["2022-04-19",-21.84],["2022-04-20",-22.07],["2022-04-21",-22.42],["2022-04-22",-27.22],["2022-04-25",-27.22],["2022-04-26",-26.8],["2022-04-27",-26.66],["2022-04-28",-25.93],["2022-04-29",-23.81],["2022-05-01",-26.73],["2022-05-02",-26.73],["2022-05-04",-26.73],["2022-05-05",-26.95],["2022-05-06",-28.29],["2022-05-09",-30.27],["2022-05-10",-30.27],["2022-05-11",-29.37],["2022-05-12",-30.28],["2022-05-13",-29.2],["2022-05-16",-28.66],["2022-05-17",-26.71],["2022-05-18",-26.71],["2022-05-19",-28.05],["2022-05-20",-26.04],["2022-05-23",-25.43],["2022-05-24",-26.96],["2022-05-25",-26.46],["2022-05-26",-24.51],["2022-05-27",-24.51],["2022-05-30",-23.8],["2022-05-31",-22.85],["2022-06-01",-23.37],["2022-06-02",-23.43],["2022-06-03",-23.43],["2022-06-06",-23.43],["2022-06-07",-23.43],["2022-06-08",-22.82],["2022-06-09",-23.27],["2022-06-10",-24.64],["2022-06-13",-27.73],["2022-06-14",-27.73],["2022-06-15",-27.34],["2022-06-17",-28.87],["2022-06-20",-28.4],["2022-06-21",-27.47],["2022-06-22",-28.7],["2022-06-23",-27.71],["2022-06-24",-27.71],["2022-06-27",-26.72],["2022-06-28",-26.65],["2022-06-29",-27.92],["2022-06-30",-28.27],["2022-07-01",-28.18],["2022-07-04",-28.18],["2022-07-05",-28.99],["2022-07-06",-28.94],["2022-07-07",-27.56],["2022-07-08",-27.12],["2022-07-11",-28.93],["2022-07-12",-30.08],["2022-07-13",-29.44],["2022-07-14",-30.58],["2022-07-15",-31.04],["2022-07-18",-29.61],["2022-07-19",-30.26],["2022-07-20",-29.77],["2022-07-21",-30.2],["2022-07-22",-29.47],["2022-07-25",-29.87],["2022-07-26",-29.41],["2022-07-27",-29.5],["2022-07-28",-28.7],["2022-07-29",-28.63],["2022-07-31",-28.63],["2022-08-01",-28.21],["2022-08-02",-29.1],["2022-08-03",-29.36],["2022-08-04",-28.35],["2022-08-05",-27.6],["2022-08-08",-27.32],["2022-08-09",-26.75],["2022-08-10",-26.75],["2022-08-11",-26.3],["2022-08-12",-26.12],["2022-08-16",-25.91],["2022-08-17",-25.73],["2022-08-18",-25.72],["2022-08-19",-26.82],["2022-08-22",-27.72],["2022-08-23",-26.84],["2022-08-24",-26.9],["2022-08-25",-26.33],["2022-08-26",-26.03],["2022-08-29",-26.31],["2022-08-30",-26.31],["2022-08-31",-28.67],["2022-09-01",-28.67],["2022-09-02",-28.13],["2022-09-05",-28.36],["2022-09-06",-28.72],["2022-09-07",-28.71],["2022-09-08",-28.71],["2022-09-09",-27.18],["2022-09-12",-27.06],["2022-09-13",-27.06],["2022-09-14",-27.92],["2022-09-15",-28.93],["2022-09-16",-30.44],["2022-09-19",-29.04],["2022-09-20",-29.04],["2022-09-21",-29.94],["2022-09-22",-30.3],["2022-09-23",-31.83],["2022-09-26",-33],["2022-09-27",-32.93],["2022-09-28",-34.4],["2022-09-29",-34.82],["2022-09-30",-33.85],["2022-10-01",-32.01],["2022-10-03",-32.01],["2022-10-04",-29.97],["2022-10-05",-29.97],["2022-10-06",-29.97],["2022-10-07",-30.85],["2022-10-10",-32.26],["2022-10-11",-33.23],["2022-10-12",-34.14],["2022-10-13",-34.14],["2022-10-14",-33.46],["2022-10-17",-33.16],["2022-10-18",-32.19],["2022-10-19",-32.78],["2022-10-20",-32.35],["2022-10-21",-32.09],["2022-10-24",-34.22],["2022-10-25",-34.29],["2022-10-26",-34.29],["2022-10-27",-34.29],["2022-10-28",-35.08],["2022-10-31",-34.92],["2022-11-01",-33.22],["2022-11-02",-33.22],["2022-11-03",-33.22],["2022-11-04",-31.2],["2022-11-07",-31.48],["2022-11-08",-32.64],["2022-11-09",-32.64],["2022-11-10",-34.85],["2022-11-14",-31.94],["2022-11-15",-31.54],["2022-11-16",-31.54],["2022-11-17",-32.71],["2022-11-18",-31.89],["2022-11-21",-32.96],["2022-11-22",-33.03],["2022-11-23",-32.96],["2022-11-24",-31.86],["2022-11-25",-32.32],["2022-11-28",-32.8],["2022-11-29",-30.76],["2022-11-30",-29.54],["2022-12-01",-29.19],["2022-12-02",-29.28],["2022-12-05",-28.68],["2022-12-06",-29.08],["2022-12-07",-30.22],["2022-12-08",-29.51],["2022-12-09",-29.26],["2022-12-12",-31.3],["2022-12-13",-30.63],["2022-12-14",-31.26],["2022-12-15",-31.87],["2022-12-16",-32.04],["2022-12-19",-31.9],["2022-12-20",-31.31],["2022-12-21",-31.65],["2022-12-22",-31.4],["2022-12-23",-31.02],["2022-12-27",-31.02],["2022-12-28",-31.02],["2022-12-29",-30.87],["2022-12-30",-31.51],["2023-01-01",-31.51],["2023-01-02",-31.51],["2023-01-03",-31.51],["2023-01-04",-31.26],["2023-01-05",-30.06],["2023-01-09",-27.82],["2023-01-10",-27.6],["2023-01-11",-26.95],["2023-01-12",-26.49],["2023-01-13",-26.17],["2023-01-16",-26.45],["2023-01-17",-26.68],["2023-01-18",-25.76],["2023-01-19",-26.57],["2023-01-20",-25.84],["2023-01-23",-25.47],["2023-01-24",-25.47],["2023-01-25",-25.47],["2023-01-26",-25.47],["2023-01-27",-25.47],["2023-01-30",-26.44],["2023-01-31",-26.18],["2023-02-01",-26.07],["2023-02-02",-26.03],["2023-02-03",-27.56],["2023-02-06",-28.91],["2023-02-07",-28.57],["2023-02-08",-28.78],["2023-02-09",-27.78],["2023-02-10",-28.93],["2023-02-13",-29.01],["2023-02-14",-28.43],["2023-02-15",-29.05],["2023-02-16",-28.72],["2023-02-17",-28.95],["2023-02-22",-30.14],["2023-02-23",-30.11],["2023-02-24",-31.44],["2023-02-27",-31.71],["2023-02-28",-32.13],["2023-03-01",-31.32],["2023-03-02",-31.59],["2023-03-03",-30.98],["2023-03-06",-30.63],["2023-03-07",-30.85],["2023-03-08",-30.85],["2023-03-09",-31.71],["2023-03-10",-32.78],["2023-03-13",-33.29],["2023-03-14",-33.98],["2023-03-15",-34.86],["2023-03-16",-34.37],["2023-03-17",-34.17],["2023-03-20",-34.74],["2023-03-21",-34.17],["2023-03-22",-33.83],["2023-03-23",-33.58],["2023-03-24",-34.18],["2023-03-27",-34.28],["2023-03-28",-33.45],["2023-03-29",-32.58],["2023-03-30",-31.22],["2023-03-31",-31.22],["2023-04-01",-31.74],["2023-04-03",-31.74],["2023-04-04",-32.04],["2023-04-05",-32.25],["2023-04-06",-32.25],["2023-04-07",-30.99],["2023-04-11",-30.99],["2023-04-12",-30.81],["2023-04-13",-31.03],["2023-04-14",-30.84],["2023-04-15",-30.84],["2023-04-17",-30.84],["2023-04-18",-31.04],["2023-04-19",-32.15],["2023-04-20",-32.43],["2023-04-21",-33.12],["2023-04-22",-33.12],["2023-04-24",-33.12],["2023-04-25",-33.86],["2023-04-26",-33.42],["2023-04-27",-33.13],["2023-04-28",-32.71],["2023-04-29",-33.32],["2023-04-30",-33.32],["2023-05-01",-33.32],["2023-05-02",-33.32],["2023-05-03",-33.52],["2023-05-04",-32.97],["2023-05-05",-32.29],["2023-05-06",-31.56],["2023-05-08",-31.56],["2023-05-09",-31.56],["2023-05-10",-31.56],["2023-05-11",-31.55],["2023-05-12",-31.3],["2023-05-13",-30.7],["2023-05-15",-30.7],["2023-05-16",-30.29],["2023-05-17",-30.9],["2023-05-18",-31.23],["2023-05-19",-31.23],["2023-05-20",-30.82],["2023-05-22",-30.82],["2023-05-23",-30.92],["2023-05-24",-31.5],["2023-05-25",-31.73],["2023-05-26",-32.04],["2023-05-27",-32.04],["2023-05-29",-32.04],["2023-05-30",-32.04],["2023-05-31",-32.91],["2023-06-01",-32.13],["2023-06-02",-30.14],["2023-06-03",-30.07],["2023-06-05",-30.07],["2023-06-06",-29.71],["2023-06-07",-29.4],["2023-06-08",-28.71],["2023-06-09",-28.71],["2023-06-10",-28.73],["2023-06-12",-28.73],["2023-06-13",-28.17],["2023-06-14",-28.07],["2023-06-15",-26.82],["2023-06-16",-26.39],["2023-06-17",-26.22],["2023-06-19",-26.22],["2023-06-20",-26.93],["2023-06-21",-26.84],["2023-06-22",-28.03],["2023-06-23",-28.03],["2023-06-24",-28.03],["2023-06-26",-28.03],["2023-06-27",-27.9],["2023-06-28",-28.02],["2023-06-29",-27.54],["2023-06-30",-27.54],["2023-07-01",-26.48],["2023-07-03",-26.48],["2023-07-04",-26.68],["2023-07-05",-27.22],["2023-07-06",-28.39],["2023-07-07",-28.26],["2023-07-08",-27.94],["2023-07-10",-27.94],["2023-07-11",-28.01],["2023-07-12",-26.62],["2023-07-13",-25.99],["2023-07-14",-26.11],["2023-07-15",-26.46],["2023-07-17",-26.46],["2023-07-18",-26.46],["2023-07-19",-26.82],["2023-07-20",-26.68],["2023-07-21",-26.05],["2023-07-22",-25.84],["2023-07-24",-25.84],["2023-07-25",-24.79],["2023-07-26",-24.73],["2023-07-27",-24.82],["2023-07-28",-24.6],["2023-07-29",-23.8],["2023-07-31",-23.8],["2023-08-01",-24.75],["2023-08-02",-26.1],["2023-08-03",-26.13],["2023-08-04",-25.51],["2023-08-05",-26.19],["2023-08-07",-26.19],["2023-08-08",-26.93],["2023-08-09",-26.88],["2023-08-10",-26.25],["2023-08-11",-27.29],["2023-08-12",-28.51],["2023-08-14",-28.51],["2023-08-15",-29.16],["2023-08-16",-29.16],["2023-08-17",-29.54],["2023-08-18",-30.12],["2023-08-19",-30.83],["2023-08-21",-30.83],["2023-08-22",-30.03],["2023-08-23",-29.21],["2023-08-24",-28.77],["2023-08-25",-29.82],["2023-08-26",-28.35],["2023-08-28",-28.35],["2023-08-29",-28.35],["2023-08-30",-28.38],["2023-08-31",-29.18],["2023-09-01",-27.89],["2023-09-02",-27.89],["2023-09-04",-27.89],["2023-09-05",-28.69],["2023-09-06",-29.07],["2023-09-07",-28.85],["2023-09-08",-28.85],["2023-09-09",-28.85],["2023-09-11",-28.85],["2023-09-12",-28.92],["2023-09-13",-28.51],["2023-09-14",-28.25],["2023-09-15",-28.23],["2023-09-16",-28.62],["2023-09-18",-28.62],["2023-09-19",-29.16],["2023-09-20",-29.16],["2023-09-21",-30.72],["2023-09-22",-30.03],["2023-09-23",-30.75],["2023-09-25",-30.75],["2023-09-26",-31.14],["2023-09-27",-31.51],["2023-09-28",-31.78],["2023-09-29",-30.56],["2023-09-30",-32.38],["2023-10-01",-32.38],["2023-10-02",-32.38],["2023-10-03",-32.38],["2023-10-04",-33.23],["2023-10-05",-33.17],["2023-10-06",-32.92],["2023-10-07",-32.85],["2023-10-09",-32.85],["2023-10-10",-31.41],["2023-10-11",-30.84],["2023-10-12",-31.22],["2023-10-13",-31.22],["2023-10-14",-31.53],["2023-10-16",-31.53],["2023-10-17",-31.12],["2023-10-18",-32.07],["2023-10-19",-32.9],["2023-10-20",-33.51],["2023-10-21",-33.74],["2023-10-23",-33.74],["2023-10-24",-33.74],["2023-10-25",-33.74],["2023-10-26",-34],["2023-10-27",-32.66],["2023-10-28",-33.04],["2023-10-30",-33.04],["2023-10-31",-33.63],["2023-11-01",-30.74],["2023-11-02",-30.74],["2023-11-03",-30.74],["2023-11-04",-29.89],["2023-11-06",-29.89],["2023-11-07",-30.29],["2023-11-08",-30.44],["2023-11-09",-30.53],["2023-11-10",-30.97],["2023-11-11",-30.75],["2023-11-13",-30.75],["2023-11-14",-28.65],["2023-11-15",-28.65],["2023-11-16",-28.65],["2023-11-17",-29.38],["2023-11-18",-28.71],["2023-11-20",-28.71],["2023-11-21",-28.74],["2023-11-22",-28.65],["2023-11-23",-28.35],["2023-11-24",-28.9],["2023-11-25",-28.96],["2023-11-27",-28.96],["2023-11-28",-28.96],["2023-11-29",-29.32],["2023-11-30",-29.39],["2023-12-01",-29.56],["2023-12-02",-29.42],["2023-12-04",-29.42],["2023-12-05",-29.82],["2023-12-06",-29.39],["2023-12-07",-29.76],["2023-12-08",-29.6],["2023-12-09",-29.83],["2023-12-11",-29.83],["2023-12-12",-30.15],["2023-12-13",-30.32],["2023-12-14",-28.43],["2023-12-15",-28.03],["2023-12-16",-28.17],["2023-12-18",-28.17],["2023-12-19",-27.69],["2023-12-20",-28.37],["2023-12-21",-27.94],["2023-12-22",-27.25],["2023-12-23",-27.25],["2023-12-27",-27.25],["2023-12-28",-26.51],["2023-12-29",-27.5],["2023-12-30",-27.5],["2023-12-31",-27.5],["2024-01-01",-27.5],["2024-01-02",-27.5],["2024-01-03",-27.64],["2024-01-04",-27.5],["2024-01-05",-27.4],["2024-01-06",-28.26],["2024-01-08",-28.26],["2024-01-09",-28.71],["2024-01-10",-28.8],["2024-01-11",-28.07],["2024-01-12",-27.56],["2024-01-13",-27.73],["2024-01-15",-27.73],["2024-01-16",-28.66],["2024-01-17",-30.29],["2024-01-18",-30.34],["2024-01-19",-30.43],["2024-01-20",-31.2],["2024-01-22",-31.2],["2024-01-23",-31.21],["2024-01-24",-29.57],["2024-01-25",-29.27],["2024-01-26",-29.47],["2024-01-27",-29.47],["2024-01-29",-29.47],["2024-01-30",-30.39],["2024-01-31",-29.85],["2024-02-01",-29.82],["2024-02-02",-30.05],["2024-02-03",-30.55],["2024-02-05",-30.55],["2024-02-06",-28.44],["2024-02-07",-28.73],["2024-02-08",-29.33],["2024-02-09",-29.49],["2024-02-10",-29.18],["2024-02-12",-29.18],["2024-02-13",-29.18],["2024-02-14",-29.18],["2024-02-15",-29.24],["2024-02-16",-28.31],["2024-02-17",-28.42],["2024-02-19",-28.42],["2024-02-20",-28.03],["2024-02-21",-27.76],["2024-02-22",-27.07],["2024-02-23",-27.18],["2024-02-24",-27.4],["2024-02-26",-27.4],["2024-02-27",-26.81],["2024-02-28",-27.83],["2024-02-29",-27.76],["2024-03-01",-26.81],["2024-03-02",-26.94],["2024-03-04",-26.94],["2024-03-05",-27.56],["2024-03-06",-27.15],["2024-03-07",-27.42],["2024-03-08",-27.08],["2024-03-09",-27.08],["2024-03-11",-27.08],["2024-03-12",-26.45],["2024-03-13",-26.83],["2024-03-14",-27.04],["2024-03-15",-27.68],["2024-03-16",-27.52],["2024-03-18",-27.52],["2024-03-19",-27.85],["2024-03-20",-27.53],["2024-03-21",-27],["2024-03-22",-27.74],["2024-03-23",-27.58],["2024-03-25",-27.58],["2024-03-26",-27.58],["2024-03-27",-27.68],["2024-03-28",-26.9],["2024-03-29",-26.51],["2024-03-30",-26.51],["2024-03-31",-26.51],["2024-04-01",-26.51],["2024-04-02",-26.51],["2024-04-03",-26.89],["2024-04-04",-26.76],["2024-04-05",-26.76],["2024-04-06",-26.41],["2024-04-08",-26.41],["2024-04-09",-25.9],["2024-04-10",-25.77],["2024-04-11",-27.33],["2024-04-12",-27.33],["2024-04-13",-28.13],["2024-04-15",-28.13],["2024-04-16",-29.46],["2024-04-17",-28.96],["2024-04-18",-28.96],["2024-04-19",-28.82],["2024-04-20",-28.15],["2024-04-22",-28.15],["2024-04-23",-27.64],["2024-04-24",-27.03],["2024-04-25",-27.1],["2024-04-26",-26.15],["2024-04-27",-25.68],["2024-04-29",-25.68],["2024-04-30",-26.14],["2024-05-01",-25.14],["2024-05-02",-25.14],["2024-05-03",-24.54],["2024-05-04",-24.21],["2024-05-06",-24.21],["2024-05-07",-24.21],["2024-05-08",-24.89],["2024-05-09",-24.46],["2024-05-10",-24.46],["2024-05-11",-24.12],["2024-05-13",-24.12],["2024-05-14",-23.94],["2024-05-15",-23.71],["2024-05-16",-23.71],["2024-05-17",-23.21],["2024-05-18",-24.12],["2024-05-20",-24.12],["2024-05-21",-24.12],["2024-05-22",-24.42],["2024-05-23",-24.67],["2024-05-24",-24.91],["2024-05-25",-24.93],["2024-05-27",-24.93],["2024-05-28",-24.93],["2024-05-29",-25.99],["2024-05-30",-27.28],["2024-05-31",-27.28],["2024-06-01",-25.73],["2024-06-03",-25.73],["2024-06-04",-27.19],["2024-06-05",-26.4],["2024-06-06",-25.71],["2024-06-07",-25.6],["2024-06-08",-26.47],["2024-06-10",-26.47],["2024-06-11",-26.47],["2024-06-12",-27.17],["2024-06-13",-26.82],["2024-06-14",-26.6],["2024-06-15",-26.67],["2024-06-17",-26.67],["2024-06-18",-26.67],["2024-06-19",-26.54],["2024-06-20",-26.25],["2024-06-21",-26.73],["2024-06-22",-26.22],["2024-06-24",-26.22],["2024-06-25",-25.91],["2024-06-26",-26.03],["2024-06-27",-26.18],["2024-06-28",-26.17],["2024-06-29",-26.83],["2024-06-30",-26.83],["2024-07-01",-26.83],["2024-07-02",-26.83],["2024-07-03",-25.84],["2024-07-04",-25.38],["2024-07-05",-25.6],["2024-07-06",-25.9],["2024-07-08",-25.9],["2024-07-09",-25.35],["2024-07-10",-25.34],["2024-07-11",-24.76],["2024-07-12",-23.91],["2024-07-13",-23.93],["2024-07-15",-23.93],["2024-07-16",-24.29],["2024-07-17",-24.95],["2024-07-18",-24.95],["2024-07-19",-25.48],["2024-07-20",-25.32],["2024-07-22",-25.32],["2024-07-23",-26.08],["2024-07-24",-26.56],["2024-07-25",-27.31],["2024-07-26",-26.36],["2024-07-27",-26.24],["2024-07-29",-26.24],["2024-07-30",-26.74],["2024-07-31",-26.06],["2024-08-01",-25.82],["2024-08-02",-27.15],["2024-08-03",-28.5],["2024-08-05",-28.5],["2024-08-06",-27.86],["2024-08-07",-26.45],["2024-08-08",-26.27],["2024-08-09",-25.07],["2024-08-10",-24.72],["2024-08-12",-24.72],["2024-08-13",-24.85],["2024-08-14",-24.88],["2024-08-15",-23.93],["2024-08-16",-23.93],["2024-08-17",-22.96],["2024-08-19",-22.96],["2024-08-20",-23.33],["2024-08-21",-23.24],["2024-08-22",-23.46],["2024-08-23",-23.08],["2024-08-24",-22.84],["2024-08-26",-22.84],["2024-08-27",-22.84],["2024-08-28",-23.51],["2024-08-29",-23.88],["2024-08-30",-23.48],["2024-08-31",-23.95],["2024-09-01",-23.95],["2024-09-02",-23.95],["2024-09-03",-23.92],["2024-09-04",-23.74],["2024-09-05",-23.74],["2024-09-06",-24.47],["2024-09-07",-24.47],["2024-09-09",-24.47],["2024-09-10",-24.59],["2024-09-11",-24.69],["2024-09-12",-23.89],["2024-09-13",-23.06],["2024-09-14",-22.93],["2024-09-16",-22.93],["2024-09-17",-22.85],["2024-09-18",-21.69],["2024-09-19",-21.69],["2024-09-20",-21.67],["2024-09-21",-21.87],["2024-09-23",-21.87],["2024-09-24",-20.41],["2024-09-25",-20.26],["2024-09-26",-18.41],["2024-09-27",-16.64],["2024-09-30",-15.83],["2024-10-02",-16.01],["2024-10-03",-16.01],["2024-10-04",-14.95],["2024-10-07",-14.32],["2024-10-08",-17.11],["2024-10-09",-18.52],["2024-10-10",-17.83],["2024-10-11",-18.07],["2024-10-14",-18.07],["2024-10-15",-19.78],["2024-10-16",-19.98],["2024-10-17",-20.79],["2024-10-18",-19.66],["2024-10-21",-20.09],["2024-10-22",-20.47],["2024-10-23",-20.02],["2024-10-24",-20.59],["2024-10-25",-19.98],["2024-10-28",-19.41],["2024-10-29",-19.51],["2024-10-30",-20.69],["2024-10-31",-21.54],["2024-11-04",-21.17],["2024-11-05",-20.61],["2024-11-06",-20.56],["2024-11-07",-20.19],["2024-11-08",-21.78],["2024-11-12",-22.58],["2024-11-13",-23.15],["2024-11-14",-23.69],["2024-11-18",-23.65],["2024-11-19",-23.59],["2024-11-20",-24.2],["2024-11-21",-24.2],["2024-11-22",-24.05],["2024-11-25",-23.66],["2024-11-26",-23.3],["2024-11-27",-23.1],["2024-11-28",-24.84],["2024-11-29",-25.03],["2024-12-02",-25.24],["2024-12-03",-24.94],["2024-12-04",-24.74],["2024-12-05",-24.14],["2024-12-09",-23.51],["2024-12-10",-23.76],["2024-12-11",-23.77],["2024-12-12",-23.44],["2024-12-13",-24.19],["2024-12-16",-24.98],["2024-12-17",-25.99],["2024-12-18",-26.24],["2024-12-19",-26.78],["2024-12-20",-27.07],["2024-12-23",-27.3],["2024-12-27",-27.38],["2024-12-30",-27.55],["2025-01-02",-27.45],["2025-01-03",-27.74],["2025-01-07",-28.15],["2025-01-08",-28.76],["2025-01-09",-28.79],["2025-01-10",-29.77],["2025-01-13",-30.35],["2025-01-14",-29.36],["2025-01-15",-28.62],["2025-01-16",-28.19],["2025-01-17",-28.08],["2025-01-20",-27.39],["2025-01-21",-27.61],["2025-01-22",-27.24],["2025-01-23",-27.38],["2025-01-24",-26.74],["2025-01-27",-26.91],["2025-01-28",-26.23],["2025-01-31",-24.95],["2025-02-03",-24.95],["2025-02-04",-23.49],["2025-02-05",-24.12],["2025-02-06",-23.64],["2025-02-07",-23.03],["2025-02-10",-22.44],["2025-02-11",-22.71],["2025-02-12",-22.31],["2025-02-13",-22.31],["2025-02-14",-20.18],["2025-02-17",-19.73],["2025-02-18",-19.14],["2025-02-19",-19.69],["2025-02-20",-20.18],["2025-02-21",-19.21],["2025-02-24",-20.07],["2025-02-25",-21.02],["2025-02-26",-20.63],["2025-02-27",-20.63],["2025-02-28",-22.84],["2025-03-04",-22.18],["2025-03-05",-22.18],["2025-03-06",-20.36],["2025-03-07",-20.46],["2025-03-10",-21.82],["2025-03-11",-22.15],["2025-03-12",-22.18],["2025-03-13",-22.19],["2025-03-14",-19.07],["2025-03-17",-19.07],["2025-03-18",-17.88],["2025-03-19",-17.16],["2025-03-20",-17.93],["2025-03-21",-18.67],["2025-03-24",-17.84],["2025-03-25",-18.51],["2025-03-26",-19.01],["2025-03-27",-18.69],["2025-03-28",-19.47],["2025-03-31",-20.12],["2025-04-01",-20.12],["2025-04-02",-20.05],["2025-04-03",-20.22],["2025-04-04",-27.24],["2025-04-07",-27.24],["2025-04-08",-26.63],["2025-04-09",-27.49],["2025-04-10",-25.09],["2025-04-11",-25.09],["2025-04-14",-22.96],["2025-04-15",-22.96],["2025-04-16",-23.85],["2025-04-17",-22.69],["2025-04-22",-21.34],["2025-04-23",-19.71],["2025-04-24",-20.06],["2025-04-25",-19.89],["2025-04-28",-19.55],["2025-04-30",-19.29],["2025-05-02",-18.52],["2025-05-07",-18.87],["2025-05-08",-18.1],["2025-05-09",-15.75],["2025-05-12",-15.75],["2025-05-13",-16.22],["2025-05-14",-14.94],["2025-05-15",-14.98],["2025-05-16",-15.61],["2025-05-19",-15.32],["2025-05-20",-15.67],["2025-05-21",-15.23],["2025-05-22",-16.1],["2025-05-23",-15.88],["2025-05-26",-16.19],["2025-05-27",-16.19],["2025-05-28",-16.72],["2025-05-29",-17.56],["2025-05-30",-17.56],["2025-06-02",-17.49],["2025-06-03",-17.21],["2025-06-04",-16.49],["2025-06-05",-15.9],["2025-06-06",-16.02],["2025-06-09",-15.52],["2025-06-10",-15.52],["2025-06-11",-14.83],["2025-06-12",-15.49],["2025-06-13",-16.24],["2025-06-16",-14.88],["2025-06-17",-15.09],["2025-06-18",-15.55],["2025-06-20",-15.77],["2025-06-23",-14.97],["2025-06-24",-14.97],["2025-06-25",-14.68],["2025-06-26",-14.13],["2025-06-27",-14.03],["2025-06-30",-14.13],["2025-07-01",-13.99],["2025-07-02",-13.99],["2025-07-03",-13.63],["2025-07-04",-13.63],["2025-07-07",-14.28],["2025-07-08",-14.17],["2025-07-09",-14.79],["2025-07-10",-15.62],["2025-07-11",-15.83],["2025-07-14",-15.96],["2025-07-15",-15.3],["2025-07-16",-15.29],["2025-07-17",-15.06],["2025-07-18",-14.96],["2025-07-21",-14.59],["2025-07-22",-14.05],["2025-07-23",-13.37],["2025-07-24",-13.5],["2025-07-25",-14.53],["2025-07-28",-14.76],["2025-07-29",-14.6],["2025-07-30",-15.55],["2025-07-31",-16.25],["2025-08-01",-16.52],["2025-08-04",-15.87],["2025-08-05",-15.96],["2025-08-06",-15.59],["2025-08-07",-15],["2025-08-08",-15.51],["2025-08-11",-15.33],["2025-08-12",-15.1],["2025-08-13",-13.93],["2025-08-14",-13.93],["2025-08-18",-13.51],["2025-08-19",-13.76],["2025-08-20",-13.88],["2025-08-21",-13.95],["2025-08-22",-12.88],["2025-08-25",-12.53],["2025-08-26",-12.53],["2025-08-27",-12.95],["2025-08-28",-12.95],["2025-08-29",-13.12],["2025-09-01",-12.05],["2025-09-02",-12.46],["2025-09-03",-12.47],["2025-09-04",-13.19],["2025-09-05",-12.12],["2025-09-08",-11.69],["2025-09-09",-10.91],["2025-09-10",-10.58],["2025-09-11",-10.4],["2025-09-12",-9.9],["2025-09-15",-8.93],["2025-09-16",-8.54],["2025-09-17",-6.82],["2025-09-18",-7.29],["2025-09-19",-7.31],["2025-09-22",-8.13],["2025-09-23",-7.85],["2025-09-24",-7.19],["2025-09-25",-7.46],["2025-09-26",-8.62],["2025-09-29",-7.42],["2025-09-30",-7.28],["2025-10-02",-7.05],["2025-10-03",-7.05],["2025-10-06",-6.81],["2025-10-07",-7.43],["2025-10-08",-7.43],["2025-10-09",-7.49],["2025-10-10",-9],["2025-10-13",-9.68],["2025-10-14",-10.71],["2025-10-15",-9.24],["2025-10-16",-9.21],["2025-10-17",-10.1],["2025-10-20",-8.51],["2025-10-22",-8.05],["2025-10-23",-8.05],["2025-10-24",-7.74],["2025-10-28",-6.99],["2025-10-29",-6.96],["2025-10-30",-6.96],["2025-10-31",-8.01],["2025-11-03",-7.51],["2025-11-04",-8.1],["2025-11-05",-6.24],["2025-11-07",-6.95],["2025-11-10",-5.63],["2025-11-12",-4.96],["2025-11-13",-4.42],["2025-11-14",-5.2],["2025-11-17",-5.5],["2025-11-18",-6.53],["2025-11-19",-6.54],["2025-11-20",-8.53],["2025-11-21",-8.53],["2025-11-24",-7.49],["2025-11-25",-7.11],["2025-11-26",-5.71],["2025-11-27",-5.92],["2025-11-28",-5.91],["2025-12-01",-5.65],["2025-12-02",-5.68],["2025-12-04",-4.81],["2025-12-05",-5],["2025-12-08",-6.93],["2025-12-09",-7.28],["2025-12-10",-7.43],["2025-12-11",-6.68],["2025-12-12",-6.06],["2025-12-15",-6.15],["2025-12-16",-8.02],["2025-12-17",-8.27],["2025-12-18",-7.99],["2025-12-19",-6.88],["2025-12-22",-6.83],["2025-12-23",-6.47],["2025-12-29",-7.38],["2025-12-30",-6.45],["2026-01-02",-5.3],["2026-01-05",-4.76],["2026-01-07",-4.8],["2026-01-08",-5.53],["2026-01-09",-5.14],["2026-01-12",-4.51],["2026-01-13",-4.88],["2026-01-14",-4.29],["2026-01-15",-4.29],["2026-01-16",-4.29],["2026-01-19",-4.38],["2026-01-20",-4.71],["2026-01-21",-3.71],["2026-01-22",-2.25],["2026-01-23",-1.88],["2026-01-26",0.01],["2026-01-27",0.01],["2026-01-28",1.05],["2026-01-29",0.63],["2026-01-30",-0.04],["2026-02-02",-1.76],["2026-02-03",0.37],["2026-02-04",-1.07],["2026-02-05",-1.99],["2026-02-06",-2.15],["2026-02-09",-0.28],["2026-02-10",0.36],["2026-02-11",1.14],["2026-02-12",0.77],["2026-02-13",-1.83],["2026-02-19",-1.51],["2026-02-20",-1.51],["2026-02-23",-0.35],["2026-02-24",-0.89],["2026-02-25",-0.8],["2026-02-26",-2.07],["2026-03-02",-3.84],["2026-03-04",-6.15],["2026-03-05",-6.33],["2026-03-06",-6.52],["2026-03-09",-7.14],["2026-03-10",-4.5],["2026-03-11",-5.28],["2026-03-12",-6.87],["2026-03-13",-7.8],["2026-03-16",-6.84],["2026-03-17",-6.17],["2026-03-18",-5.82],["2026-03-19",-8.51],["2026-03-20",-10.61],["2026-03-23",-10.61],["2026-03-24",-9.15],["2026-03-25",-7.27],["2026-03-26",-9.72],["2026-03-27",-9.72],["2026-03-30",-10.43],["2026-03-31",-8.5],["2026-04-01",-8.5],["2026-04-02",-8.54],["2026-04-07",-4.99],["2026-04-08",-4.99]]}]}