{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-04-11 do 2026-04-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-04-11",0],["2023-04-12",0.25],["2023-04-13",-0.06],["2023-04-14",0.21],["2023-04-15",0.21],["2023-04-17",0.21],["2023-04-18",-0.08],["2023-04-19",-1.69],["2023-04-20",-2.09],["2023-04-21",-3.1],["2023-04-22",-3.1],["2023-04-24",-3.1],["2023-04-25",-4.16],["2023-04-26",-3.52],["2023-04-27",-3.1],["2023-04-28",-2.5],["2023-04-29",-3.39],["2023-04-30",-3.39],["2023-05-01",-3.39],["2023-05-02",-3.39],["2023-05-03",-3.68],["2023-05-04",-2.88],["2023-05-05",-1.88],["2023-05-06",-0.84],["2023-05-08",-0.84],["2023-05-09",-0.84],["2023-05-10",-0.84],["2023-05-11",-0.82],["2023-05-12",-0.46],["2023-05-13",0.42],["2023-05-15",0.42],["2023-05-16",1],["2023-05-17",0.13],["2023-05-18",-0.35],["2023-05-19",-0.35],["2023-05-20",0.25],["2023-05-22",0.25],["2023-05-23",0.09],["2023-05-24",-0.74],["2023-05-25",-1.08],["2023-05-26",-1.54],["2023-05-27",-1.54],["2023-05-29",-1.54],["2023-05-30",-1.54],["2023-05-31",-2.79],["2023-06-01",-1.66],["2023-06-02",1.22],["2023-06-03",1.33],["2023-06-05",1.33],["2023-06-06",1.84],["2023-06-07",2.29],["2023-06-08",3.3],["2023-06-09",3.3],["2023-06-10",3.27],["2023-06-12",3.27],["2023-06-13",4.08],["2023-06-14",4.23],["2023-06-15",6.04],["2023-06-16",6.66],["2023-06-17",6.91],["2023-06-19",6.91],["2023-06-20",5.87],["2023-06-21",6.01],["2023-06-22",4.29],["2023-06-23",4.29],["2023-06-24",4.29],["2023-06-26",4.29],["2023-06-27",4.47],["2023-06-28",4.3],["2023-06-29",5],["2023-06-30",5],["2023-07-01",6.52],["2023-07-03",6.52],["2023-07-04",6.24],["2023-07-05",5.46],["2023-07-06",3.76],["2023-07-07",3.94],["2023-07-08",4.42],["2023-07-10",4.42],["2023-07-11",4.31],["2023-07-12",6.33],["2023-07-13",7.24],["2023-07-14",7.06],["2023-07-15",6.56],["2023-07-17",6.56],["2023-07-18",6.56],["2023-07-19",6.04],["2023-07-20",6.23],["2023-07-21",7.15],["2023-07-22",7.46],["2023-07-24",7.46],["2023-07-25",8.97],["2023-07-26",9.07],["2023-07-27",8.94],["2023-07-28",9.25],["2023-07-29",10.41],["2023-07-31",10.41],["2023-08-01",9.04],["2023-08-02",7.09],["2023-08-03",7.04],["2023-08-04",7.93],["2023-08-05",6.94],["2023-08-07",6.94],["2023-08-08",5.87],["2023-08-09",5.94],["2023-08-10",6.87],["2023-08-11",5.35],["2023-08-12",3.58],["2023-08-14",3.58],["2023-08-15",2.64],["2023-08-16",2.64],["2023-08-17",2.09],["2023-08-18",1.26],["2023-08-19",0.23],["2023-08-21",0.23],["2023-08-22",1.38],["2023-08-23",2.57],["2023-08-24",3.21],["2023-08-25",1.69],["2023-08-26",3.83],["2023-08-28",3.83],["2023-08-29",3.83],["2023-08-30",3.77],["2023-08-31",2.62],["2023-09-01",4.48],["2023-09-02",4.48],["2023-09-04",4.48],["2023-09-05",3.32],["2023-09-06",2.77],["2023-09-07",3.1],["2023-09-08",3.1],["2023-09-09",3.1],["2023-09-11",3.1],["2023-09-12",3],["2023-09-13",3.58],["2023-09-14",3.97],["2023-09-15",3.99],["2023-09-16",3.42],["2023-09-18",3.42],["2023-09-19",2.64],["2023-09-20",2.64],["2023-09-21",0.39],["2023-09-22",1.39],["2023-09-23",0.34],["2023-09-25",0.34],["2023-09-26",-0.23],["2023-09-27",-0.75],["2023-09-28",-1.15],["2023-09-29",0.62],["2023-09-30",-2.03],["2023-10-01",-2.03],["2023-10-02",-2.03],["2023-10-03",-2.03],["2023-10-04",-3.26],["2023-10-05",-3.17],["2023-10-06",-2.8],["2023-10-07",-2.7],["2023-10-09",-2.7],["2023-10-10",-0.62],["2023-10-11",0.21],["2023-10-12",-0.34],["2023-10-13",-0.34],["2023-10-14",-0.79],["2023-10-16",-0.79],["2023-10-17",-0.2],["2023-10-18",-1.57],["2023-10-19",-2.78],["2023-10-20",-3.67],["2023-10-21",-4],["2023-10-23",-4],["2023-10-24",-4],["2023-10-25",-4],["2023-10-26",-4.37],["2023-10-27",-2.43],["2023-10-28",-2.97],["2023-10-30",-2.97],["2023-10-31",-3.83],["2023-11-01",0.36],["2023-11-02",0.36],["2023-11-03",0.36],["2023-11-04",1.58],["2023-11-06",1.58],["2023-11-07",1],["2023-11-08",0.78],["2023-11-09",0.66],["2023-11-10",0.03],["2023-11-11",0.34],["2023-11-13",0.34],["2023-11-14",3.38],["2023-11-15",3.38],["2023-11-16",3.38],["2023-11-17",2.33],["2023-11-18",3.3],["2023-11-20",3.3],["2023-11-21",3.26],["2023-11-22",3.39],["2023-11-23",3.82],["2023-11-24",3.03],["2023-11-25",2.93],["2023-11-27",2.93],["2023-11-28",2.93],["2023-11-29",2.41],["2023-11-30",2.32],["2023-12-01",2.06],["2023-12-02",2.26],["2023-12-04",2.26],["2023-12-05",1.69],["2023-12-06",2.32],["2023-12-07",1.77],["2023-12-08",2.01],["2023-12-09",1.68],["2023-12-11",1.68],["2023-12-12",1.21],["2023-12-13",0.97],["2023-12-14",3.7],["2023-12-15",4.28],["2023-12-16",4.08],["2023-12-18",4.08],["2023-12-19",4.77],["2023-12-20",3.79],["2023-12-21",4.42],["2023-12-22",5.41],["2023-12-23",5.41],["2023-12-27",5.41],["2023-12-28",6.49],["2023-12-29",5.05],["2023-12-30",5.05],["2023-12-31",5.05],["2024-01-01",5.05],["2024-01-02",5.05],["2024-01-03",4.85],["2024-01-04",5.05],["2024-01-05",5.19],["2024-01-06",3.95],["2024-01-08",3.95],["2024-01-09",3.3],["2024-01-10",3.16],["2024-01-11",4.23],["2024-01-12",4.96],["2024-01-13",4.72],["2024-01-15",4.72],["2024-01-16",3.37],["2024-01-17",1.01],["2024-01-18",0.93],["2024-01-19",0.8],["2024-01-20",-0.31],["2024-01-22",-0.31],["2024-01-23",-0.32],["2024-01-24",2.05],["2024-01-25",2.48],["2024-01-26",2.19],["2024-01-27",2.19],["2024-01-29",2.19],["2024-01-30",0.86],["2024-01-31",1.64],["2024-02-01",1.69],["2024-02-02",1.36],["2024-02-03",0.63],["2024-02-05",0.63],["2024-02-06",3.69],["2024-02-07",3.27],["2024-02-08",2.39],["2024-02-09",2.17],["2024-02-10",2.61],["2024-02-12",2.61],["2024-02-13",2.61],["2024-02-14",2.61],["2024-02-15",2.53],["2024-02-16",3.87],["2024-02-17",3.71],["2024-02-19",3.71],["2024-02-20",4.29],["2024-02-21",4.67],["2024-02-22",5.67],["2024-02-23",5.52],["2024-02-24",5.19],["2024-02-26",5.19],["2024-02-27",6.05],["2024-02-28",4.57],["2024-02-29",4.67],["2024-03-01",6.05],["2024-03-02",5.86],["2024-03-04",5.86],["2024-03-05",4.96],["2024-03-06",5.56],["2024-03-07",5.17],["2024-03-08",5.66],["2024-03-09",5.66],["2024-03-11",5.66],["2024-03-12",6.58],["2024-03-13",6.02],["2024-03-14",5.71],["2024-03-15",4.8],["2024-03-16",5.02],["2024-03-18",5.02],["2024-03-19",4.54],["2024-03-20",5],["2024-03-21",5.78],["2024-03-22",4.71],["2024-03-23",4.93],["2024-03-25",4.93],["2024-03-26",4.93],["2024-03-27",4.8],["2024-03-28",5.91],["2024-03-29",6.49],["2024-03-30",6.49],["2024-03-31",6.49],["2024-04-01",6.49],["2024-04-02",6.49],["2024-04-03",5.93],["2024-04-04",6.12],["2024-04-05",6.12],["2024-04-06",6.63],["2024-04-08",6.63],["2024-04-09",7.36],["2024-04-10",7.56],["2024-04-11",5.3],["2024-04-12",5.3],["2024-04-13",4.14],["2024-04-15",4.14],["2024-04-16",2.22],["2024-04-17",2.94],["2024-04-18",2.94],["2024-04-19",3.13],["2024-04-20",4.11],["2024-04-22",4.11],["2024-04-23",4.84],["2024-04-24",5.73],["2024-04-25",5.62],["2024-04-26",7.01],["2024-04-27",7.69],["2024-04-29",7.69],["2024-04-30",7.02],["2024-05-01",8.47],["2024-05-02",8.47],["2024-05-03",9.33],["2024-05-04",9.81],["2024-05-06",9.81],["2024-05-07",9.81],["2024-05-08",8.83],["2024-05-09",9.45],["2024-05-10",9.45],["2024-05-11",9.94],["2024-05-13",9.94],["2024-05-14",10.21],["2024-05-15",10.54],["2024-05-16",10.54],["2024-05-17",11.27],["2024-05-18",9.95],["2024-05-20",9.95],["2024-05-21",9.95],["2024-05-22",9.51],["2024-05-23",9.16],["2024-05-24",8.81],["2024-05-25",8.77],["2024-05-27",8.77],["2024-05-28",8.77],["2024-05-29",7.23],["2024-05-30",5.37],["2024-05-31",5.37],["2024-06-01",7.62],["2024-06-03",7.62],["2024-06-04",5.49],["2024-06-05",6.65],["2024-06-06",7.65],["2024-06-07",7.81],["2024-06-08",6.54],["2024-06-10",6.54],["2024-06-11",6.54],["2024-06-12",5.53],["2024-06-13",6.04],["2024-06-14",6.35],["2024-06-15",6.25],["2024-06-17",6.25],["2024-06-18",6.25],["2024-06-19",6.45],["2024-06-20",6.86],["2024-06-21",6.17],["2024-06-22",6.91],["2024-06-24",6.91],["2024-06-25",7.35],["2024-06-26",7.18],["2024-06-27",6.96],["2024-06-28",6.98],["2024-06-29",6.02],["2024-06-30",6.02],["2024-07-01",6.02],["2024-07-02",6.02],["2024-07-03",7.46],["2024-07-04",8.12],["2024-07-05",7.8],["2024-07-06",7.37],["2024-07-08",7.37],["2024-07-09",8.16],["2024-07-10",8.18],["2024-07-11",9.03],["2024-07-12",10.25],["2024-07-13",10.22],["2024-07-15",10.22],["2024-07-16",9.7],["2024-07-17",8.75],["2024-07-18",8.75],["2024-07-19",7.98],["2024-07-20",8.2],["2024-07-22",8.2],["2024-07-23",7.1],["2024-07-24",6.41],["2024-07-25",5.32],["2024-07-26",6.7],["2024-07-27",6.88],["2024-07-29",6.88],["2024-07-30",6.15],["2024-07-31",7.14],["2024-08-01",7.48],["2024-08-02",5.56],["2024-08-03",3.6],["2024-08-05",3.6],["2024-08-06",4.53],["2024-08-07",6.58],["2024-08-08",6.83],["2024-08-09",8.58],["2024-08-10",9.07],["2024-08-12",9.07],["2024-08-13",8.89],["2024-08-14",8.85],["2024-08-15",10.23],["2024-08-16",10.23],["2024-08-17",11.63],["2024-08-19",11.63],["2024-08-20",11.09],["2024-08-21",11.22],["2024-08-22",10.9],["2024-08-23",11.45],["2024-08-24",11.81],["2024-08-26",11.81],["2024-08-27",11.81],["2024-08-28",10.83],["2024-08-29",10.29],["2024-08-30",10.88],["2024-08-31",10.19],["2024-09-01",10.19],["2024-09-02",10.19],["2024-09-03",10.24],["2024-09-04",10.5],["2024-09-05",10.5],["2024-09-06",9.44],["2024-09-07",9.44],["2024-09-09",9.44],["2024-09-10",9.26],["2024-09-11",9.13],["2024-09-12",10.29],["2024-09-13",11.48],["2024-09-14",11.67],["2024-09-16",11.67],["2024-09-17",11.79],["2024-09-18",13.47],["2024-09-19",13.47],["2024-09-20",13.49],["2024-09-21",13.21],["2024-09-23",13.21],["2024-09-24",15.32],["2024-09-25",15.54],["2024-09-26",18.22],["2024-09-27",20.79],["2024-09-30",21.95],["2024-10-02",21.7],["2024-10-03",21.7],["2024-10-04",23.24],["2024-10-07",24.15],["2024-10-08",20.11],["2024-10-09",18.06],["2024-10-10",19.07],["2024-10-11",18.72],["2024-10-14",18.72],["2024-10-15",16.24],["2024-10-16",15.95],["2024-10-17",14.77],["2024-10-18",16.41],["2024-10-21",15.78],["2024-10-22",15.24],["2024-10-23",15.89],["2024-10-24",15.06],["2024-10-25",15.94],["2024-10-28",16.78],["2024-10-29",16.62],["2024-10-30",14.91],["2024-10-31",13.68],["2024-11-04",14.22],["2024-11-05",15.03],["2024-11-06",15.11],["2024-11-07",15.64],["2024-11-08",13.34],["2024-11-12",12.18],["2024-11-13",11.35],["2024-11-14",10.57],["2024-11-18",10.63],["2024-11-19",10.71],["2024-11-20",9.83],["2024-11-21",9.83],["2024-11-22",10.05],["2024-11-25",10.61],["2024-11-26",11.14],["2024-11-27",11.43],["2024-11-28",8.91],["2024-11-29",8.63],["2024-12-02",8.32],["2024-12-03",8.75],["2024-12-04",9.04],["2024-12-05",9.92],["2024-12-09",10.83],["2024-12-10",10.46],["2024-12-11",10.45],["2024-12-12",10.93],["2024-12-13",9.85],["2024-12-16",8.7],["2024-12-17",7.24],["2024-12-18",6.88],["2024-12-19",6.09],["2024-12-20",5.67],["2024-12-23",5.33],["2024-12-27",5.23],["2024-12-30",4.97],["2025-01-02",5.12],["2025-01-03",4.7],["2025-01-07",4.1],["2025-01-08",3.22],["2025-01-09",3.18],["2025-01-10",1.76],["2025-01-13",0.91],["2025-01-14",2.36],["2025-01-15",3.42],["2025-01-16",4.05],["2025-01-17",4.2],["2025-01-20",5.21],["2025-01-21",4.89],["2025-01-22",5.43],["2025-01-23",5.23],["2025-01-24",6.16],["2025-01-27",5.9],["2025-01-28",6.89],["2025-01-31",8.75],["2025-02-03",8.75],["2025-02-04",10.86],["2025-02-05",9.95],["2025-02-06",10.64],["2025-02-07",11.53],["2025-02-10",12.39],["2025-02-11",12],["2025-02-12",12.57],["2025-02-13",12.57],["2025-02-14",15.66],["2025-02-17",16.31],["2025-02-18",17.16],["2025-02-19",16.36],["2025-02-20",15.65],["2025-02-21",17.06],["2025-02-24",15.81],["2025-02-25",14.43],["2025-02-26",15.01],["2025-02-27",15.01],["2025-02-28",11.8],["2025-03-04",12.76],["2025-03-05",12.76],["2025-03-06",15.4],["2025-03-07",15.25],["2025-03-10",13.28],["2025-03-11",12.8],["2025-03-12",12.75],["2025-03-13",12.75],["2025-03-14",17.27],["2025-03-17",17.27],["2025-03-18",18.99],["2025-03-19",20.03],["2025-03-20",18.91],["2025-03-21",17.84],["2025-03-24",19.05],["2025-03-25",18.07],["2025-03-26",17.35],["2025-03-27",17.82],["2025-03-28",16.68],["2025-03-31",15.75],["2025-04-01",15.75],["2025-04-02",15.84],["2025-04-03",15.59],["2025-04-04",5.43],["2025-04-07",5.43],["2025-04-08",6.3],["2025-04-09",5.07],["2025-04-10",8.54],["2025-04-11",8.54],["2025-04-14",11.63],["2025-04-15",11.63],["2025-04-16",10.35],["2025-04-17",12.02],["2025-04-22",13.98],["2025-04-23",16.34],["2025-04-24",15.83],["2025-04-25",16.07],["2025-04-28",16.56],["2025-04-30",16.95],["2025-05-02",18.06],["2025-05-07",17.56],["2025-05-08",18.66],["2025-05-09",22.07],["2025-05-12",22.07],["2025-05-13",21.39],["2025-05-14",23.24],["2025-05-15",23.19],["2025-05-16",22.27],["2025-05-19",22.7],["2025-05-20",22.2],["2025-05-21",22.83],["2025-05-22",21.57],["2025-05-23",21.89],["2025-05-26",21.43],["2025-05-27",21.43],["2025-05-28",20.67],["2025-05-29",19.46],["2025-05-30",19.46],["2025-06-02",19.56],["2025-06-03",19.97],["2025-06-04",21],["2025-06-05",21.86],["2025-06-06",21.69],["2025-06-09",22.4],["2025-06-10",22.4],["2025-06-11",23.4],["2025-06-12",22.46],["2025-06-13",21.37],["2025-06-16",23.33],["2025-06-17",23.03],["2025-06-18",22.37],["2025-06-20",22.05],["2025-06-23",23.21],["2025-06-24",23.21],["2025-06-25",23.62],["2025-06-26",24.42],["2025-06-27",24.56],["2025-06-30",24.42],["2025-07-01",24.62],["2025-07-02",24.62],["2025-07-03",25.14],["2025-07-04",25.15],["2025-07-07",24.2],["2025-07-08",24.36],["2025-07-09",23.46],["2025-07-10",22.26],["2025-07-11",21.96],["2025-07-14",21.77],["2025-07-15",22.73],["2025-07-16",22.75],["2025-07-17",23.07],["2025-07-18",23.22],["2025-07-21",23.76],["2025-07-22",24.53],["2025-07-23",25.53],["2025-07-24",25.33],["2025-07-25",23.84],["2025-07-28",23.5],["2025-07-29",23.74],["2025-07-30",22.36],["2025-07-31",21.35],["2025-08-01",20.96],["2025-08-04",21.9],["2025-08-05",21.77],["2025-08-06",22.31],["2025-08-07",23.17],["2025-08-08",22.42],["2025-08-11",22.69],["2025-08-12",23.01],["2025-08-13",24.71],["2025-08-14",24.72],["2025-08-18",25.33],["2025-08-19",24.96],["2025-08-20",24.78],["2025-08-21",24.69],["2025-08-22",26.24],["2025-08-25",26.75],["2025-08-26",26.75],["2025-08-27",26.13],["2025-08-28",26.13],["2025-08-29",25.89],["2025-09-01",27.43],["2025-09-02",26.85],["2025-09-03",26.82],["2025-09-04",25.79],["2025-09-05",27.34],["2025-09-08",27.96],["2025-09-09",29.09],["2025-09-10",29.57],["2025-09-11",29.82],["2025-09-12",30.54],["2025-09-15",31.95],["2025-09-16",32.52],["2025-09-17",35.01],["2025-09-18",34.33],["2025-09-19",34.3],["2025-09-22",33.12],["2025-09-23",33.52],["2025-09-24",34.48],["2025-09-25",34.09],["2025-09-26",32.41],["2025-09-29",34.15],["2025-09-30",34.35],["2025-10-02",34.68],["2025-10-03",34.68],["2025-10-06",35.03],["2025-10-07",34.12],["2025-10-08",34.12],["2025-10-09",34.04],["2025-10-10",31.85],["2025-10-13",30.88],["2025-10-14",29.38],["2025-10-15",31.51],["2025-10-16",31.55],["2025-10-17",30.26],["2025-10-20",32.57],["2025-10-22",33.23],["2025-10-23",33.23],["2025-10-24",33.69],["2025-10-28",34.78],["2025-10-29",34.81],["2025-10-30",34.81],["2025-10-31",33.3],["2025-11-03",34.02],["2025-11-04",33.16],["2025-11-05",35.85],["2025-11-07",34.82],["2025-11-10",36.74],["2025-11-12",37.7],["2025-11-13",38.49],["2025-11-14",37.36],["2025-11-17",36.92],["2025-11-18",35.43],["2025-11-19",35.42],["2025-11-20",32.54],["2025-11-21",32.54],["2025-11-24",34.04],["2025-11-25",34.59],["2025-11-26",36.63],["2025-11-27",36.32],["2025-11-28",36.33],["2025-12-01",36.71],["2025-12-02",36.66],["2025-12-04",37.93],["2025-12-05",37.66],["2025-12-08",34.85],["2025-12-09",34.35],["2025-12-10",34.14],["2025-12-11",35.21],["2025-12-12",36.12],["2025-12-15",35.98],["2025-12-16",33.27],["2025-12-17",32.92],["2025-12-18",33.32],["2025-12-19",34.93],["2025-12-22",35],["2025-12-23",35.52],["2025-12-29",34.2],["2025-12-30",35.56],["2026-01-02",37.21],["2026-01-05",38],["2026-01-07",37.94],["2026-01-08",36.89],["2026-01-09",37.44],["2026-01-12",38.36],["2026-01-13",37.82],["2026-01-14",38.69],["2026-01-15",38.67],["2026-01-16",38.67],["2026-01-19",38.55],["2026-01-20",38.07],["2026-01-21",39.52],["2026-01-22",41.63],["2026-01-23",42.18],["2026-01-26",44.91],["2026-01-27",44.91],["2026-01-28",46.42],["2026-01-29",45.81],["2026-01-30",44.83],["2026-02-02",42.35],["2026-02-03",45.44],["2026-02-04",43.35],["2026-02-05",42.01],["2026-02-06",41.79],["2026-02-09",44.5],["2026-02-10",45.41],["2026-02-11",46.54],["2026-02-12",46.01],["2026-02-13",42.24],["2026-02-19",42.71],["2026-02-20",42.71],["2026-02-23",44.4],["2026-02-24",43.61],["2026-02-25",43.73],["2026-02-26",41.89],["2026-03-02",39.33],["2026-03-04",35.99],["2026-03-05",35.73],["2026-03-06",35.44],["2026-03-09",34.55],["2026-03-10",38.37],["2026-03-11",37.25],["2026-03-12",34.94],["2026-03-13",33.6],["2026-03-16",34.99],["2026-03-17",35.96],["2026-03-18",36.47],["2026-03-19",32.56],["2026-03-20",29.53],["2026-03-23",29.53],["2026-03-24",31.64],["2026-03-25",34.36],["2026-03-26",30.82],["2026-03-27",30.82],["2026-03-30",29.78],["2026-03-31",32.58],["2026-04-01",32.58],["2026-04-02",32.52],["2026-04-07",37.67],["2026-04-08",37.67]]}]}