{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",0.1],["2021-06-09",-0.2],["2021-06-10",-0.17],["2021-06-11",-0.01],["2021-06-14",0.76],["2021-06-15",0.34],["2021-06-16",0.31],["2021-06-17",0.68],["2021-06-18",0.25],["2021-06-21",0.32],["2021-06-22",0.96],["2021-06-23",1.57],["2021-06-24",2.2],["2021-06-25",2.3],["2021-06-28",2.27],["2021-06-29",2.58],["2021-06-30",1.81],["2021-07-01",2.47],["2021-07-02",2.98],["2021-07-05",3.32],["2021-07-06",3.37],["2021-07-07",3.75],["2021-07-08",2.74],["2021-07-09",3.15],["2021-07-12",3.25],["2021-07-13",3.13],["2021-07-14",2.78],["2021-07-15",2.05],["2021-07-16",2.1],["2021-07-19",0.73],["2021-07-20",1.72],["2021-07-21",2.68],["2021-07-22",2.86],["2021-07-23",3.58],["2021-07-26",3.27],["2021-07-27",2.51],["2021-07-28",2.79],["2021-07-29",3.22],["2021-07-30",3.25],["2021-08-01",3.56],["2021-08-02",3.56],["2021-08-03",3.58],["2021-08-04",3.5],["2021-08-05",3.27],["2021-08-06",2.99],["2021-08-09",2.88],["2021-08-10",2.99],["2021-08-11",3.25],["2021-08-12",3.22],["2021-08-13",3.61],["2021-08-16",3.13],["2021-08-17",2.95],["2021-08-18",2.54],["2021-08-19",2.05],["2021-08-20",2.41],["2021-08-23",3.06],["2021-08-24",3.3],["2021-08-25",3.67],["2021-08-26",3.32],["2021-08-27",3.91],["2021-08-30",4.8],["2021-08-31",5],["2021-09-01",5.25],["2021-09-02",5.48],["2021-09-03",5.53],["2021-09-06",6.24],["2021-09-07",6.22],["2021-09-08",5.6],["2021-09-09",5.56],["2021-09-10",5.19],["2021-09-13",5.48],["2021-09-14",5.21],["2021-09-15",5.73],["2021-09-16",5.98],["2021-09-17",6.08],["2021-09-20",4.42],["2021-09-21",4.63],["2021-09-22",5.41],["2021-09-23",5.72],["2021-09-24",5.5],["2021-09-27",5.45],["2021-09-28",4.11],["2021-09-29",3.99],["2021-09-30",3.66],["2021-10-01",3.57],["2021-10-04",2.88],["2021-10-05",3.12],["2021-10-06",3.34],["2021-10-07",4.43],["2021-10-08",4.81],["2021-10-11",4.87],["2021-10-12",4.88],["2021-10-13",5.14],["2021-10-14",5.18],["2021-10-15",5.05],["2021-10-18",5.6],["2021-10-19",6.03],["2021-10-20",5.84],["2021-10-21",6.35],["2021-10-22",5.53],["2021-10-25",5.59],["2021-10-26",5.48],["2021-10-27",5],["2021-10-28",4.91],["2021-10-29",5.59],["2021-11-01",5.81],["2021-11-02",5.81],["2021-11-03",5.39],["2021-11-04",6.53],["2021-11-05",6.99],["2021-11-08",6.62],["2021-11-09",6.18],["2021-11-10",5.15],["2021-11-12",5.5],["2021-11-15",5.39],["2021-11-16",5.11],["2021-11-17",4.78],["2021-11-18",3.92],["2021-11-19",3.68],["2021-11-22",2.92],["2021-11-23",2.06],["2021-11-24",1.92],["2021-11-25",2.26],["2021-11-26",0.32],["2021-11-29",0.2],["2021-11-30",0.3],["2021-12-01",-0.34],["2021-12-02",-0.4],["2021-12-03",-0.99],["2021-12-06",-0.85],["2021-12-07",0.51],["2021-12-08",1.07],["2021-12-09",0.11],["2021-12-10",0.01],["2021-12-13",-0.35],["2021-12-14",-1.55],["2021-12-15",-1.76],["2021-12-16",-2.09],["2021-12-17",-2.15],["2021-12-20",-2.95],["2021-12-21",-1.58],["2021-12-22",-0.8],["2021-12-23",-0.58],["2021-12-24",-0.31],["2021-12-27",-0.31],["2021-12-28",-0.38],["2021-12-29",0.41],["2021-12-30",0.59],["2021-12-31",0.95],["2022-01-01",0.95],["2022-01-03",0.95],["2022-01-04",0.55],["2022-01-05",-0.49],["2022-01-07",-0.9],["2022-01-10",-0.35],["2022-01-11",0.48],["2022-01-12",0.72],["2022-01-13",0.06],["2022-01-14",-0.66],["2022-01-17",-0.59],["2022-01-18",-1.67],["2022-01-19",-2.31],["2022-01-20",-3.03],["2022-01-21",-4.47],["2022-01-24",-5.88],["2022-01-25",-6.03],["2022-01-26",-5.63],["2022-01-27",-6.11],["2022-01-28",-6.18],["2022-01-31",-5.02],["2022-02-01",-4.67],["2022-02-02",-4.25],["2022-02-03",-4.84],["2022-02-04",-5.36],["2022-02-07",-5.21],["2022-02-08",-5.12],["2022-02-09",-4.39],["2022-02-10",-5.04],["2022-02-11",-5.86],["2022-02-14",-7.13],["2022-02-15",-5.88],["2022-02-16",-6.53],["2022-02-17",-8.21],["2022-02-18",-8.51],["2022-02-21",-9.38],["2022-02-22",-9.24],["2022-02-23",-10.46],["2022-02-24",-13.52],["2022-02-25",-10.78],["2022-02-28",-9.88],["2022-03-01",-10.95],["2022-03-02",-10.49],["2022-03-03",-11.05],["2022-03-04",-13.31],["2022-03-07",-15.57],["2022-03-08",-16],["2022-03-09",-13],["2022-03-10",-13.25],["2022-03-11",-13.12],["2022-03-14",-13.65],["2022-03-15",-13.21],["2022-03-16",-10.91],["2022-03-17",-9.48],["2022-03-18",-8.58],["2022-03-21",-9.09],["2022-03-22",-8.38],["2022-03-23",-8.76],["2022-03-24",-8.27],["2022-03-25",-8.33],["2022-03-28",-8.03],["2022-03-29",-7],["2022-03-30",-6.97],["2022-03-31",-8],["2022-04-01",-7.54],["2022-04-04",-7.04],["2022-04-05",-7.62],["2022-04-06",-9.12],["2022-04-07",-9.37],["2022-04-08",-9.7],["2022-04-11",-9.79],["2022-04-12",-10.05],["2022-04-13",-9.89],["2022-04-14",-10.39],["2022-04-15",-10.39],["2022-04-19",-10.16],["2022-04-20",-10.15],["2022-04-21",-11.12],["2022-04-22",-12.91],["2022-04-25",-13.49],["2022-04-26",-15],["2022-04-27",-15.71],["2022-04-28",-15.11],["2022-04-29",-15.86],["2022-05-01",-15.98],["2022-05-02",-15.98],["2022-05-04",-15.3],["2022-05-05",-17.43],["2022-05-06",-18.9],["2022-05-09",-20.91],["2022-05-10",-21.7],["2022-05-11",-22.06],["2022-05-12",-22.28],["2022-05-13",-20.43],["2022-05-16",-20.76],["2022-05-17",-20.15],["2022-05-18",-21.51],["2022-05-19",-22.11],["2022-05-20",-21.92],["2022-05-23",-21.21],["2022-05-24",-22.95],["2022-05-25",-22.45],["2022-05-26",-20.97],["2022-05-27",-20.29],["2022-05-30",-20.15],["2022-05-31",-20.36],["2022-06-01",-20.73],["2022-06-02",-20.18],["2022-06-03",-20.97],["2022-06-06",-20.82],["2022-06-07",-20.63],["2022-06-08",-21.38],["2022-06-09",-22.45],["2022-06-10",-23.86],["2022-06-13",-26.28],["2022-06-14",-26.87],["2022-06-15",-25.76],["2022-06-17",-26.93],["2022-06-20",-26.33],["2022-06-21",-25.85],["2022-06-22",-26.07],["2022-06-23",-25.5],["2022-06-24",-24.47],["2022-06-27",-24.19],["2022-06-28",-24.57],["2022-06-29",-23.95],["2022-06-30",-24.77],["2022-07-01",-23.88],["2022-07-04",-24.06],["2022-07-05",-24.39],["2022-07-06",-24.78],["2022-07-07",-23],["2022-07-08",-23.07],["2022-07-11",-23.41],["2022-07-12",-24.58],["2022-07-13",-24.84],["2022-07-14",-25.8],["2022-07-15",-25.06],["2022-07-18",-24.53],["2022-07-19",-23.69],["2022-07-20",-22.79],["2022-07-21",-22.65],["2022-07-22",-22.61],["2022-07-25",-22.86],["2022-07-26",-23.99],["2022-07-27",-23.19],["2022-07-28",-22.34],["2022-07-29",-20.84],["2022-07-31",-20.84],["2022-08-01",-20.55],["2022-08-02",-20.63],["2022-08-03",-19.52],["2022-08-04",-19.69],["2022-08-05",-19.79],["2022-08-08",-18.97],["2022-08-09",-19.69],["2022-08-10",-18.74],["2022-08-11",-18.33],["2022-08-12",-17.91],["2022-08-16",-17.34],["2022-08-17",-18.4],["2022-08-18",-18.43],["2022-08-19",-19.71],["2022-08-22",-21.14],["2022-08-23",-21.25],["2022-08-24",-21.35],["2022-08-25",-20.7],["2022-08-26",-21.78],["2022-08-29",-23.02],["2022-08-30",-23.71],["2022-08-31",-23.58],["2022-09-01",-24.12],["2022-09-02",-23.64],["2022-09-05",-23.69],["2022-09-06",-24.19],["2022-09-07",-22.83],["2022-09-08",-22.37],["2022-09-09",-21.07],["2022-09-12",-20.65],["2022-09-13",-22.59],["2022-09-14",-22.5],["2022-09-15",-22.5],["2022-09-16",-24.17],["2022-09-19",-23.92],["2022-09-20",-24.85],["2022-09-21",-25.42],["2022-09-22",-26.07],["2022-09-23",-27.31],["2022-09-26",-28.07],["2022-09-27",-27.72],["2022-09-28",-27.28],["2022-09-29",-28.69],["2022-09-30",-28.55],["2022-10-01",-27.66],["2022-10-03",-27.66],["2022-10-04",-25.9],["2022-10-05",-26.46],["2022-10-06",-26.16],["2022-10-07",-27.01],["2022-10-10",-27.67],["2022-10-11",-27.49],["2022-10-12",-27.76],["2022-10-13",-27.5],["2022-10-14",-27.67],["2022-10-17",-26.43],["2022-10-18",-25.8],["2022-10-19",-26.79],["2022-10-20",-26.55],["2022-10-21",-26.57],["2022-10-24",-26.21],["2022-10-25",-25.04],["2022-10-26",-24.26],["2022-10-27",-24.37],["2022-10-28",-23.13],["2022-10-31",-22.66],["2022-11-01",-23.12],["2022-11-02",-23.12],["2022-11-03",-23.85],["2022-11-04",-22.52],["2022-11-07",-22.03],["2022-11-08",-21.54],["2022-11-09",-22],["2022-11-10",-20.12],["2022-11-14",-19.87],["2022-11-15",-19.21],["2022-11-16",-19.98],["2022-11-17",-20.59],["2022-11-18",-20.29],["2022-11-21",-20.89],["2022-11-22",-20.12],["2022-11-23",-19.86],["2022-11-24",-19.4],["2022-11-25",-19.04],["2022-11-28",-19.43],["2022-11-29",-19.66],["2022-11-30",-18.73],["2022-12-01",-17.78],["2022-12-02",-17.65],["2022-12-05",-18.6],["2022-12-06",-19.45],["2022-12-07",-19.59],["2022-12-08",-19.36],["2022-12-09",-19.66],["2022-12-12",-19.08],["2022-12-13",-18.15],["2022-12-14",-18.11],["2022-12-15",-19.46],["2022-12-16",-20.17],["2022-12-19",-20.43],["2022-12-20",-20.11],["2022-12-21",-19.25],["2022-12-22",-19.5],["2022-12-23",-19.42],["2022-12-27",-19.84],["2022-12-28",-20.11],["2022-12-29",-19],["2022-12-30",-19.24],["2023-01-01",-18.64],["2023-01-02",-18.64],["2023-01-03",-17.97],["2023-01-04",-16.81],["2023-01-05",-16.95],["2023-01-09",-14.93],["2023-01-10",-14.42],["2023-01-11",-14.69],["2023-01-12",-14.18],["2023-01-13",-14.11],["2023-01-16",-13.8],["2023-01-17",-14.51],["2023-01-18",-14.79],["2023-01-19",-15.42],["2023-01-20",-14.39],["2023-01-23",-13.69],["2023-01-24",-13.94],["2023-01-25",-14.86],["2023-01-26",-14.25],["2023-01-27",-14.03],["2023-01-30",-14.89],["2023-01-31",-13.38],["2023-02-01",-13.18],["2023-02-02",-12.16],["2023-02-03",-12.29],["2023-02-06",-13],["2023-02-07",-12.67],["2023-02-08",-12.67],["2023-02-09",-12.29],["2023-02-10",-13.1],["2023-02-13",-12.77],["2023-02-14",-12.8],["2023-02-15",-12.26],["2023-02-16",-12.26],["2023-02-17",-12.4],["2023-02-20",-12.46],["2023-02-21",-13.72],["2023-02-22",-14.34],["2023-02-23",-13.73],["2023-02-24",-14.23],["2023-02-27",-14.06],["2023-02-28",-13.6],["2023-03-01",-13.1],["2023-03-02",-13.14],["2023-03-03",-12.25],["2023-03-06",-11.77],["2023-03-07",-11.78],["2023-03-08",-11.56],["2023-03-09",-12.05],["2023-03-10",-13.46],["2023-03-13",-14.71],["2023-03-14",-13.9],["2023-03-15",-15.42],["2023-03-16",-14.8],["2023-03-17",-15.17],["2023-03-20",-14.93],["2023-03-21",-14.34],["2023-03-22",-15.11],["2023-03-23",-14.89],["2023-03-24",-15.23],["2023-03-27",-14.75],["2023-03-28",-14.3],["2023-03-29",-13.89],["2023-03-30",-13],["2023-03-31",-12.32],["2023-04-01",-12.35],["2023-04-03",-12.35],["2023-04-04",-12.6],["2023-04-05",-13.56],["2023-04-06",-13.63],["2023-04-07",-12.09],["2023-04-11",-12.09],["2023-04-12",-12.21],["2023-04-13",-11.47],["2023-04-14",-11.29],["2023-04-15",-10.81],["2023-04-17",-10.81],["2023-04-18",-10.46],["2023-04-19",-10.56],["2023-04-20",-10.84],["2023-04-21",-11.16],["2023-04-22",-11.04],["2023-04-24",-11.04],["2023-04-25",-11.64],["2023-04-26",-12],["2023-04-27",-11.19],["2023-04-28",-11.11],["2023-04-29",-11.25],["2023-04-30",-11.25],["2023-05-01",-11.25],["2023-05-02",-11.25],["2023-05-03",-12.46],["2023-05-04",-12.46],["2023-05-05",-11.8],["2023-05-06",-11.25],["2023-05-08",-11.25],["2023-05-09",-11.01],["2023-05-10",-10.75],["2023-05-11",-11.33],["2023-05-12",-11.18],["2023-05-13",-11.19],["2023-05-15",-11.19],["2023-05-16",-11.16],["2023-05-17",-10.81],["2023-05-18",-10.43],["2023-05-19",-10.29],["2023-05-20",-9.55],["2023-05-22",-9.55],["2023-05-23",-10.02],["2023-05-24",-11.13],["2023-05-25",-11.57],["2023-05-26",-10.75],["2023-05-27",-10.71],["2023-05-29",-10.71],["2023-05-30",-11.22],["2023-05-31",-12.4],["2023-06-01",-11.36],["2023-06-02",-9.31],["2023-06-03",-9.75],["2023-06-05",-9.75],["2023-06-06",-9],["2023-06-07",-8.82],["2023-06-08",-8.86],["2023-06-09",-8.86],["2023-06-10",-8.65],["2023-06-12",-8.65],["2023-06-13",-8.66],["2023-06-14",-8.19],["2023-06-15",-7.72],["2023-06-16",-7.66],["2023-06-17",-7.68],["2023-06-19",-7.68],["2023-06-20",-8.03],["2023-06-21",-7.71],["2023-06-22",-7.49],["2023-06-23",-8.04],["2023-06-24",-7.52],["2023-06-26",-7.52],["2023-06-27",-7.11],["2023-06-28",-6.68],["2023-06-29",-5.84],["2023-06-30",-5.59],["2023-07-01",-5.36],["2023-07-03",-5.36],["2023-07-04",-5.33],["2023-07-05",-5.8],["2023-07-06",-5.84],["2023-07-07",-5.42],["2023-07-08",-4.25],["2023-07-10",-4.25],["2023-07-11",-3.77],["2023-07-12",-2.26],["2023-07-13",-2.27],["2023-07-14",-1.68],["2023-07-15",-1.5],["2023-07-17",-1.5],["2023-07-18",-0.8],["2023-07-19",-0.78],["2023-07-20",-1.07],["2023-07-21",-1.3],["2023-07-22",-1.31],["2023-07-24",-1.31],["2023-07-25",-1.28],["2023-07-26",-1.71],["2023-07-27",-1.58],["2023-07-28",-1.41],["2023-07-29",-0.97],["2023-07-31",-0.97],["2023-08-01",-1.26],["2023-08-02",-2.31],["2023-08-03",-2.48],["2023-08-04",-2.13],["2023-08-05",-2.65],["2023-08-07",-2.65],["2023-08-08",-3.42],["2023-08-09",-3.32],["2023-08-10",-3.02],["2023-08-11",-2.67],["2023-08-12",-2.5],["2023-08-14",-2.5],["2023-08-15",-3.81],["2023-08-16",-3.81],["2023-08-17",-4.66],["2023-08-18",-4.57],["2023-08-19",-4.26],["2023-08-21",-4.26],["2023-08-22",-4.39],["2023-08-23",-4.32],["2023-08-24",-5.01],["2023-08-25",-4.88],["2023-08-26",-4.25],["2023-08-28",-4.25],["2023-08-29",-3.54],["2023-08-30",-3.64],["2023-08-31",-3.87],["2023-09-01",-3.68],["2023-09-02",-3.8],["2023-09-04",-3.8],["2023-09-05",-4.87],["2023-09-06",-5.39],["2023-09-07",-6.18],["2023-09-08",-6.2],["2023-09-09",-6.07],["2023-09-11",-6.07],["2023-09-12",-6.24],["2023-09-13",-6.39],["2023-09-14",-5.52],["2023-09-15",-6.03],["2023-09-16",-6.48],["2023-09-18",-6.48],["2023-09-19",-6.97],["2023-09-20",-6.82],["2023-09-21",-8.27],["2023-09-22",-8.23],["2023-09-23",-8.28],["2023-09-25",-8.28],["2023-09-26",-9.05],["2023-09-27",-8.68],["2023-09-28",-8.41],["2023-09-29",-8.04],["2023-09-30",-9.26],["2023-10-01",-9.26],["2023-10-02",-9.26],["2023-10-03",-10.49],["2023-10-04",-10.32],["2023-10-05",-10.41],["2023-10-06",-10.09],["2023-10-07",-9.5],["2023-10-09",-9.5],["2023-10-10",-8.23],["2023-10-11",-8.24],["2023-10-12",-9.2],["2023-10-13",-9.46],["2023-10-14",-8.41],["2023-10-16",-8.41],["2023-10-17",-7.59],["2023-10-18",-8.86],["2023-10-19",-9.72],["2023-10-20",-10.63],["2023-10-21",-11.02],["2023-10-23",-11.02],["2023-10-24",-10.25],["2023-10-25",-10.68],["2023-10-26",-11.39],["2023-10-27",-11.78],["2023-10-28",-11.25],["2023-10-30",-11.25],["2023-10-31",-10.82],["2023-11-01",-9.75],["2023-11-02",-9.75],["2023-11-03",-9.12],["2023-11-04",-9.24],["2023-11-06",-9.24],["2023-11-07",-9.36],["2023-11-08",-9.68],["2023-11-09",-9.5],["2023-11-10",-9.3],["2023-11-11",-9.44],["2023-11-13",-9.44],["2023-11-14",-6.72],["2023-11-15",-6.63],["2023-11-16",-7.25],["2023-11-17",-6.45],["2023-11-18",-5.88],["2023-11-20",-5.88],["2023-11-21",-5.98],["2023-11-22",-5.5],["2023-11-23",-5.46],["2023-11-24",-5.35],["2023-11-25",-5.7],["2023-11-27",-5.7],["2023-11-28",-5.74],["2023-11-29",-5.41],["2023-11-30",-5.55],["2023-12-01",-4.04],["2023-12-02",-3.85],["2023-12-04",-3.85],["2023-12-05",-4.28],["2023-12-06",-4.12],["2023-12-07",-4.13],["2023-12-08",-3.22],["2023-12-09",-2.74],["2023-12-11",-2.74],["2023-12-12",-2.92],["2023-12-13",-1.62],["2023-12-14",0.24],["2023-12-15",-0.03],["2023-12-16",-0.18],["2023-12-18",-0.18],["2023-12-19",1.17],["2023-12-20",0.23],["2023-12-21",0.92],["2023-12-22",1.02],["2023-12-23",1.72],["2023-12-27",1.72],["2023-12-28",1.89],["2023-12-29",1.38],["2023-12-30",0.72],["2023-12-31",0.72],["2024-01-01",0.72],["2024-01-02",0.72],["2024-01-03",-1.75],["2024-01-04",-1.5],["2024-01-05",-1.54],["2024-01-06",0.34],["2024-01-08",0.34],["2024-01-09",0.1],["2024-01-10",0.52],["2024-01-11",0.01],["2024-01-12",0.06],["2024-01-13",-0.17],["2024-01-15",-0.17],["2024-01-16",-0.62],["2024-01-17",-1.19],["2024-01-18",0.01],["2024-01-19",0.08],["2024-01-20",0.72],["2024-01-22",0.72],["2024-01-23",0.11],["2024-01-24",0.01],["2024-01-25",0.48],["2024-01-26",0.49],["2024-01-27",1.37],["2024-01-29",1.37],["2024-01-30",1.47],["2024-01-31",0.83],["2024-02-01",1.85],["2024-02-02",1.86],["2024-02-03",1.4],["2024-02-05",1.4],["2024-02-06",2.46],["2024-02-07",3.01],["2024-02-08",4.21],["2024-02-09",4.11],["2024-02-10",5.12],["2024-02-12",5.12],["2024-02-13",3.33],["2024-02-14",5.09],["2024-02-15",6.29],["2024-02-16",7.14],["2024-02-17",7.34],["2024-02-19",7.34],["2024-02-20",6.97],["2024-02-21",6.53],["2024-02-22",7.39],["2024-02-23",7.99],["2024-02-24",8.92],["2024-02-26",8.92],["2024-02-27",9.24],["2024-02-28",9.16],["2024-02-29",10.37],["2024-03-01",11.21],["2024-03-02",10.89],["2024-03-04",10.89],["2024-03-05",11.08],["2024-03-06",12],["2024-03-07",12.64],["2024-03-08",12.25],["2024-03-09",11.29],["2024-03-11",11.29],["2024-03-12",12.07],["2024-03-13",12.87],["2024-03-14",12.46],["2024-03-15",12.29],["2024-03-16",12.12],["2024-03-18",12.12],["2024-03-19",12.84],["2024-03-20",13.36],["2024-03-21",14.63],["2024-03-22",14.45],["2024-03-23",14.51],["2024-03-25",14.51],["2024-03-26",14.8],["2024-03-27",15.55],["2024-03-28",16.12],["2024-03-29",15.24],["2024-03-30",15.24],["2024-03-31",15.24],["2024-04-01",15.24],["2024-04-02",15.24],["2024-04-03",15.45],["2024-04-04",15.18],["2024-04-05",15.34],["2024-04-06",15.95],["2024-04-08",15.95],["2024-04-09",15.28],["2024-04-10",14.71],["2024-04-11",14.73],["2024-04-12",13.52],["2024-04-13",12.87],["2024-04-15",12.87],["2024-04-16",11.74],["2024-04-17",11.49],["2024-04-18",11.16],["2024-04-19",10.6],["2024-04-20",11.43],["2024-04-22",11.43],["2024-04-23",13.03],["2024-04-24",12.77],["2024-04-25",12.5],["2024-04-26",12.83],["2024-04-27",13.69],["2024-04-29",13.69],["2024-04-30",12.46],["2024-05-01",12.8],["2024-05-02",12.8],["2024-05-03",15.3],["2024-05-04",15.3],["2024-05-06",15.3],["2024-05-07",15.68],["2024-05-08",15.51],["2024-05-09",16.14],["2024-05-10",16.45],["2024-05-11",17.03],["2024-05-13",17.03],["2024-05-14",17.89],["2024-05-15",18.5],["2024-05-16",18.02],["2024-05-17",18.01],["2024-05-18",18.71],["2024-05-20",18.71],["2024-05-21",18.6],["2024-05-22",18.28],["2024-05-23",18.44],["2024-05-24",18.98],["2024-05-25",18.92],["2024-05-27",18.92],["2024-05-28",18.5],["2024-05-29",17.12],["2024-05-30",18.16],["2024-05-31",18.16],["2024-06-01",18.05],["2024-06-03",18.05],["2024-06-04",16.62],["2024-06-05",17.57],["2024-06-06",17.13],["2024-06-07",16.71],["2024-06-08",17.02],["2024-06-10",17.02],["2024-06-11",16.45],["2024-06-12",17.85],["2024-06-13",16.81],["2024-06-14",15.71],["2024-06-15",16.81],["2024-06-17",16.81],["2024-06-18",17.15],["2024-06-19",17.5],["2024-06-20",17.26],["2024-06-21",16.64],["2024-06-22",17.15],["2024-06-24",17.15],["2024-06-25",16.75],["2024-06-26",16.45],["2024-06-27",16.54],["2024-06-28",16.34],["2024-06-29",15.76],["2024-06-30",15.76],["2024-07-01",15.76],["2024-07-02",15.23],["2024-07-03",15.65],["2024-07-04",15.93],["2024-07-05",15.54],["2024-07-06",16.05],["2024-07-08",16.05],["2024-07-09",15.54],["2024-07-10",15.74],["2024-07-11",17.01],["2024-07-12",17.75],["2024-07-13",17.64],["2024-07-15",17.64],["2024-07-16",18.01],["2024-07-17",16.89],["2024-07-18",17.02],["2024-07-19",16.79],["2024-07-20",18.36],["2024-07-22",18.36],["2024-07-23",18.04],["2024-07-24",16.53],["2024-07-25",15.86],["2024-07-26",17.3],["2024-07-27",17.3],["2024-07-29",17.3],["2024-07-30",17.23],["2024-07-31",18.9],["2024-08-01",17.4],["2024-08-02",14.47],["2024-08-03",11.73],["2024-08-05",11.73],["2024-08-06",12.86],["2024-08-07",12.76],["2024-08-08",14.38],["2024-08-09",14.87],["2024-08-10",15.34],["2024-08-12",15.34],["2024-08-13",16.62],["2024-08-14",16.82],["2024-08-15",18.7],["2024-08-16",18.7],["2024-08-17",19.14],["2024-08-19",19.14],["2024-08-20",17.81],["2024-08-21",18.9],["2024-08-22",19.04],["2024-08-23",20.11],["2024-08-24",19.67],["2024-08-26",19.67],["2024-08-27",19.94],["2024-08-28",19.93],["2024-08-29",20.75],["2024-08-30",21.55],["2024-08-31",21.62],["2024-09-01",21.62],["2024-09-02",21.62],["2024-09-03",19.21],["2024-09-04",18.66],["2024-09-05",17.77],["2024-09-06",16.12],["2024-09-07",16.5],["2024-09-09",16.5],["2024-09-10",16.23],["2024-09-11",16.38],["2024-09-12",18.19],["2024-09-13",19.33],["2024-09-14",19.71],["2024-09-16",19.71],["2024-09-17",20.18],["2024-09-18",20.18],["2024-09-19",21.18],["2024-09-20",20.19],["2024-09-21",20.38],["2024-09-23",20.38],["2024-09-24",20.46],["2024-09-25",20.34],["2024-09-26",20.62],["2024-09-27",20.83],["2024-09-30",20.55],["2024-10-01",19.95],["2024-10-02",19.76],["2024-10-03",19.24],["2024-10-04",20.34],["2024-10-07",19.49],["2024-10-08",19.86],["2024-10-09",20.41],["2024-10-10",19.98],["2024-10-11",21.15],["2024-10-14",21.34],["2024-10-15",21.22],["2024-10-16",21.56],["2024-10-17",20.83],["2024-10-18",20.96],["2024-10-21",20.96],["2024-10-22",19.77],["2024-10-23",19.22],["2024-10-24",19.32],["2024-10-25",19.02],["2024-10-28",19.59],["2024-10-29",19.16],["2024-10-30",18.18],["2024-10-31",16.85],["2024-11-04",17.6],["2024-11-05",18.25],["2024-11-06",20.12],["2024-11-07",21.03],["2024-11-08",21.63],["2024-11-12",21.83],["2024-11-13",22.26],["2024-11-14",21.93],["2024-11-15",20.63],["2024-11-18",20.65],["2024-11-19",20.99],["2024-11-20",21.46],["2024-11-21",23.17],["2024-11-22",24.41],["2024-11-25",25.04],["2024-11-26",24.7],["2024-11-27",24.71],["2024-11-28",24.81],["2024-11-29",25.44],["2024-12-02",25.67],["2024-12-03",25.73],["2024-12-04",25.95],["2024-12-05",25.08],["2024-12-06",25.53],["2024-12-09",24.26],["2024-12-10",23.86],["2024-12-11",24.63],["2024-12-12",23.78],["2024-12-13",23.34],["2024-12-16",23.78],["2024-12-17",22.3],["2024-12-18",20.04],["2024-12-19",19.67],["2024-12-20",20.24],["2024-12-23",20.35],["2024-12-27",20.7],["2024-12-30",20.48],["2025-01-02",20.58],["2025-01-03",22.3],["2025-01-07",21.62],["2025-01-08",21.7],["2025-01-09",21.55],["2025-01-10",20.51],["2025-01-13",20.39],["2025-01-14",21.52],["2025-01-15",23.05],["2025-01-16",23.95],["2025-01-17",24.29],["2025-01-20",24.57],["2025-01-21",25.78],["2025-01-22",25.64],["2025-01-23",25.53],["2025-01-24",25.6],["2025-01-27",24.43],["2025-01-28",24.56],["2025-01-29",24.67],["2025-01-30",26.19],["2025-01-31",24.91],["2025-02-03",23.62],["2025-02-04",23.78],["2025-02-05",24.61],["2025-02-06",24.44],["2025-02-07",22.57],["2025-02-10",22.1],["2025-02-11",21.55],["2025-02-12",20.69],["2025-02-13",20.89],["2025-02-14",20.91],["2025-02-17",21.63],["2025-02-18",22.04],["2025-02-19",21.48],["2025-02-20",19.19],["2025-02-21",17.12],["2025-02-24",16.57],["2025-02-25",16.34],["2025-02-26",16.58],["2025-02-27",15.72],["2025-02-28",16.34],["2025-03-03",14.86],["2025-03-04",13.52],["2025-03-05",15.92],["2025-03-06",14.48],["2025-03-07",14.15],["2025-03-10",11.74],["2025-03-11",12.28],["2025-03-12",13.62],["2025-03-13",12.56],["2025-03-14",14.86],["2025-03-17",16.2],["2025-03-18",15.66],["2025-03-19",16.78],["2025-03-20",16.05],["2025-03-21",15.5],["2025-03-24",17.74],["2025-03-25",17.94],["2025-03-26",16.89],["2025-03-27",16.43],["2025-03-28",14.38],["2025-03-31",13.79],["2025-04-01",14.69],["2025-04-02",15.95],["2025-04-03",11.25],["2025-04-04",6.97],["2025-04-07",5.77],["2025-04-08",5.46],["2025-04-09",11.29],["2025-04-10",10.47],["2025-04-11",11.74],["2025-04-14",12.9],["2025-04-15",13.45],["2025-04-16",12.66],["2025-04-17",12.87],["2025-04-22",11.9],["2025-04-23",13.04],["2025-04-24",14.87],["2025-04-25",14.54],["2025-04-28",14.8],["2025-04-29",16.12],["2025-04-30",16.79],["2025-05-02",20.46],["2025-05-05",20.72],["2025-05-06",20.83],["2025-05-07",21],["2025-05-08",22.62],["2025-05-09",22.44],["2025-05-12",24.2],["2025-05-13",25.16],["2025-05-14",24.13],["2025-05-15",25.33],["2025-05-16",26.49],["2025-05-19",26.55],["2025-05-20",27.18],["2025-05-21",24.95],["2025-05-22",24.89],["2025-05-23",24.92],["2025-05-26",25.49],["2025-05-27",27.45],["2025-05-28",26.73],["2025-05-29",26.47],["2025-05-30",26.81],["2025-06-02",27.12],["2025-06-03",27.86],["2025-06-04",28.44],["2025-06-05",28.66],["2025-06-06",28.86],["2025-06-09",28.7],["2025-06-10",28.49],["2025-06-11",28.34],["2025-06-12",28.37],["2025-06-13",27.43],["2025-06-16",28.08],["2025-06-17",27.5],["2025-06-18",27.82],["2025-06-20",27.74],["2025-06-23",28.18],["2025-06-24",28.7],["2025-06-25",27.73],["2025-06-26",29.1],["2025-06-27",30.09],["2025-06-30",30.68],["2025-07-01",30.1],["2025-07-02",30.72],["2025-07-03",32.03],["2025-07-04",32.02],["2025-07-07",31.29],["2025-07-08",31.16],["2025-07-09",32.22],["2025-07-10",32.4],["2025-07-11",32.01],["2025-07-14",32.18],["2025-07-15",30.79],["2025-07-16",31.26],["2025-07-17",32.63],["2025-07-18",32.44],["2025-07-21",31.91],["2025-07-22",32.12],["2025-07-23",33.07],["2025-07-24",32.64],["2025-07-25",32.98],["2025-07-28",32.3],["2025-07-29",32.01],["2025-07-30",32.74],["2025-07-31",32.06],["2025-08-01",29.83],["2025-08-04",31.8],["2025-08-05",32.51],["2025-08-06",31.27],["2025-08-07",31.23],["2025-08-08",32.26],["2025-08-11",31.88],["2025-08-12",33.95],["2025-08-13",34.97],["2025-08-14",34.24],["2025-08-18",34.17],["2025-08-19",33.73],["2025-08-20",33.45],["2025-08-21",33.74],["2025-08-22",36.24],["2025-08-25",35.35],["2025-08-26",35.9],["2025-08-27",35.94],["2025-08-28",36.35],["2025-08-29",35.8],["2025-09-01",35.82],["2025-09-02",34.79],["2025-09-03",34.41],["2025-09-04",35.34],["2025-09-05",35.85],["2025-09-08",35.97],["2025-09-09",35.46],["2025-09-10",35.25],["2025-09-11",36.49],["2025-09-12",35.51],["2025-09-15",36.25],["2025-09-16",36.25],["2025-09-17",36.14],["2025-09-18",37.47],["2025-09-19",37.5],["2025-09-22",37.99],["2025-09-23",37.67],["2025-09-24",36.64],["2025-09-25",36],["2025-09-26",36.69],["2025-09-29",37.21],["2025-09-30",37.5],["2025-10-01",37.4],["2025-10-02",38.15],["2025-10-03",38.55],["2025-10-06",39.06],["2025-10-07",38.57],["2025-10-08",39.46],["2025-10-09",38.03],["2025-10-10",35.63],["2025-10-13",36.78],["2025-10-14",37.19],["2025-10-15",36.96],["2025-10-16",36.72],["2025-10-17",35.69],["2025-10-20",37.41],["2025-10-21",38.08],["2025-10-22",36.96],["2025-10-23",38.31],["2025-10-24",38.87],["2025-10-27",39.19],["2025-10-28",39.08],["2025-10-29",38.53],["2025-10-30",37.86],["2025-10-31",38.58],["2025-11-03",38.91],["2025-11-04",37.52],["2025-11-05",36.9],["2025-11-06",35.32],["2025-11-07",36.18],["2025-11-10",37.47],["2025-11-12",37.79],["2025-11-13",35.49],["2025-11-14",35.07],["2025-11-17",33.36],["2025-11-18",32.8],["2025-11-19",33.18],["2025-11-20",32.37],["2025-11-21",33.53],["2025-11-24",34.82],["2025-11-25",37.03],["2025-11-26",38.64],["2025-11-27",38.89],["2025-11-28",39.33],["2025-12-01",38.47],["2025-12-02",37.76],["2025-12-03",38.85],["2025-12-04",39.18],["2025-12-05",38.89],["2025-12-08",38.84],["2025-12-09",38.85],["2025-12-10",40.02],["2025-12-11",41.1],["2025-12-12",40.18],["2025-12-15",39.92],["2025-12-16",39.35],["2025-12-17",38],["2025-12-18",38.82],["2025-12-19",39.6],["2025-12-22",40.78],["2025-12-23",40.5],["2025-12-29",39.85],["2025-12-30",39.64],["2026-01-02",40.06],["2026-01-05",42.35],["2026-01-07",43.8],["2026-01-08",44.69],["2026-01-09",45.89],["2026-01-12",46.23],["2026-01-13",46.19],["2026-01-14",46.2],["2026-01-15",47.25],["2026-01-16",47.09],["2026-01-19",46.88],["2026-01-20",45.57],["2026-01-21",47.04],["2026-01-22",47.47],["2026-01-23",46.36],["2026-01-26",46.54],["2026-01-27",46.57],["2026-01-28",45.54],["2026-01-29",45.07],["2026-01-30",43.82],["2026-02-02",44.38],["2026-02-03",44.89],["2026-02-04",44.21],["2026-02-05",43.01],["2026-02-06",45.74],["2026-02-09",47.09],["2026-02-10",47.39],["2026-02-11",47.76],["2026-02-12",46.05],["2026-02-13",47.33],["2026-02-16",47.35],["2026-02-17",47.05],["2026-02-18",48.01],["2026-02-19",48.02],["2026-02-20",48.14],["2026-02-23",45.6],["2026-02-24",46.74],["2026-02-25",47.53],["2026-02-26",48.83],["2026-02-27",47.6],["2026-03-02",47.04],["2026-03-03",44.75],["2026-03-04",45.17],["2026-03-05",43.14],["2026-03-06",40.06],["2026-03-09",40.81],["2026-03-10",40.6],["2026-03-11",39.53],["2026-03-12",36.66],["2026-03-13",35.51],["2026-03-16",37.23],["2026-03-17",38.31],["2026-03-18",36.72],["2026-03-19",35.68],["2026-03-20",32.59],["2026-03-23",35.46],["2026-03-24",34.87],["2026-03-25",36.16],["2026-03-26",34.02],["2026-03-27",31.24],["2026-03-30",30.41],["2026-03-31",35.46],["2026-04-01",36.79],["2026-04-02",36.38],["2026-04-07",36.24],["2026-04-08",41.14],["2026-04-09",40.54],["2026-04-10",39.75],["2026-04-13",41.28],["2026-04-14",42.59],["2026-04-15",41.73],["2026-04-16",40.87],["2026-04-17",44.88],["2026-04-20",45.34],["2026-04-21",43.28],["2026-04-22",43.13],["2026-04-23",42.72],["2026-04-24",42.08],["2026-04-27",42.85],["2026-04-28",40.77],["2026-04-29",39.44],["2026-04-30",42.48],["2026-05-04",40.76],["2026-05-05",41.96],["2026-05-06",44.03],["2026-05-07",41.6],["2026-05-08",40.87],["2026-05-11",39.44],["2026-05-12",38.33],["2026-05-13",37.07],["2026-05-14",38.17],["2026-05-15",34.67],["2026-05-18",35.22],["2026-05-19",33.25],["2026-05-20",37.33],["2026-05-21",37.74],["2026-05-22",38.78],["2026-05-25",39.08],["2026-05-26",40.57],["2026-05-27",40.97],["2026-05-28",42.62],["2026-05-29",42.55],["2026-06-01",41.32],["2026-06-02",41.25],["2026-06-03",40.59],["2026-06-05",40.4]]}]}