{"status":"ok","unit":"%","title":"Stopa zwrotu od 2019-01-29 do 2022-01-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2019-01-29",0],["2019-01-30",0.05],["2019-01-31",0.39],["2019-02-01",0.61],["2019-02-04",0.37],["2019-02-05",0.26],["2019-02-06",0.12],["2019-02-07",-0.06],["2019-02-08",-0.22],["2019-02-11",-0.41],["2019-02-12",-0.62],["2019-02-13",-0.72],["2019-02-14",-0.91],["2019-02-15",-0.56],["2019-02-18",-0.71],["2019-02-19",-0.68],["2019-02-20",-0.83],["2019-02-21",-0.7],["2019-02-22",-0.84],["2019-02-25",-0.93],["2019-02-26",-0.78],["2019-02-27",-0.36],["2019-02-28",-0.22],["2019-03-01",-0.12],["2019-03-04",0.11],["2019-03-05",0.06],["2019-03-06",0.11],["2019-03-07",0.04],["2019-03-08",-0.06],["2019-03-11",0.16],["2019-03-12",0.17],["2019-03-13",0.1],["2019-03-14",0.09],["2019-03-15",0.06],["2019-03-18",0.18],["2019-03-19",0.33],["2019-03-20",0.5],["2019-03-21",0.47],["2019-03-22",0.41],["2019-03-25",0.19],["2019-03-26",0.19],["2019-03-27",0.13],["2019-03-28",0.12],["2019-03-29",0.09],["2019-04-01",0.02],["2019-04-02",0.11],["2019-04-03",0.29],["2019-04-04",0.36],["2019-04-05",0.42],["2019-04-08",0.52],["2019-04-09",0.58],["2019-04-10",0.63],["2019-04-11",0.73],["2019-04-12",0.7],["2019-04-15",0.92],["2019-04-16",1.06],["2019-04-17",1.07],["2019-04-18",0.96],["2019-04-19",0.96],["2019-04-23",0.76],["2019-04-24",0.78],["2019-04-25",0.65],["2019-04-26",0.76],["2019-04-29",0.65],["2019-04-30",0.77],["2019-05-02",0.99],["2019-05-06",0.91],["2019-05-07",0.9],["2019-05-08",0.76],["2019-05-09",0.62],["2019-05-10",0.67],["2019-05-13",0.5],["2019-05-14",0.36],["2019-05-15",0.25],["2019-05-16",0.73],["2019-05-17",0.41],["2019-05-20",0.61],["2019-05-21",0.48],["2019-05-22",0.38],["2019-05-23",0.35],["2019-05-24",0.64],["2019-05-27",0.63],["2019-05-28",0.63],["2019-05-29",0.56],["2019-05-30",0.79],["2019-05-31",0.82],["2019-06-03",1.08],["2019-06-04",0.95],["2019-06-05",0.98],["2019-06-06",0.76],["2019-06-07",0.83],["2019-06-10",1.17],["2019-06-11",1.1],["2019-06-12",1.15],["2019-06-13",1.26],["2019-06-14",1.4],["2019-06-17",1.34],["2019-06-18",1.24],["2019-06-19",1.18],["2019-06-21",1.36],["2019-06-24",1.58],["2019-06-25",1.55],["2019-06-26",1.37],["2019-06-27",1.57],["2019-06-28",1.68],["2019-07-01",1.98],["2019-07-02",1.87],["2019-07-03",1.92],["2019-07-04",1.96],["2019-07-05",1.96],["2019-07-08",1.8],["2019-07-09",1.54],["2019-07-10",1.34],["2019-07-11",1.44],["2019-07-12",1.47],["2019-07-15",1.46],["2019-07-16",1.69],["2019-07-17",1.55],["2019-07-18",1.58],["2019-07-19",1.71],["2019-07-22",2.01],["2019-07-23",2.02],["2019-07-24",1.84],["2019-07-25",2.04],["2019-07-26",1.73],["2019-07-29",1.47],["2019-07-30",1.17],["2019-07-31",1.15],["2019-08-01",1.14],["2019-08-02",0.79],["2019-08-05",0.56],["2019-08-06",0.73],["2019-08-07",0.44],["2019-08-08",0.41],["2019-08-09",0.42],["2019-08-12",0.34],["2019-08-13",0.18],["2019-08-14",-0.15],["2019-08-16",-0.35],["2019-08-19",-0.28],["2019-08-20",-0.6],["2019-08-21",-0.25],["2019-08-22",-0.58],["2019-08-23",-0.38],["2019-08-26",-0.7],["2019-08-27",-0.59],["2019-08-28",-0.96],["2019-08-29",-0.97],["2019-08-30",-0.99],["2019-09-02",-0.59],["2019-09-03",-0.53],["2019-09-04",0.14],["2019-09-05",0.11],["2019-09-06",0.16],["2019-09-09",0.24],["2019-09-10",0.3],["2019-09-11",0.27],["2019-09-12",0.21],["2019-09-13",0.26],["2019-09-16",0.58],["2019-09-17",0.25],["2019-09-18",0.24],["2019-09-19",0.24],["2019-09-20",0.22],["2019-09-23",-0.83],["2019-09-24",-0.61],["2019-09-25",-0.71],["2019-09-26",-0.74],["2019-09-27",-0.74],["2019-09-30",-0.42],["2019-10-01",-0.4],["2019-10-02",-0.5],["2019-10-03",0.24],["2019-10-04",0.65],["2019-10-07",0.75],["2019-10-08",0.72],["2019-10-09",0.86],["2019-10-10",0.98],["2019-10-11",1.29],["2019-10-14",1.61],["2019-10-15",1.68],["2019-10-16",1.67],["2019-10-17",1.97],["2019-10-18",1.98],["2019-10-21",2.16],["2019-10-22",2.13],["2019-10-23",2.18],["2019-10-24",2.14],["2019-10-25",2.25],["2019-10-28",2.4],["2019-10-29",2.36],["2019-10-30",2.61],["2019-10-31",2.69],["2019-11-04",2.88],["2019-11-05",2.7],["2019-11-06",2.56],["2019-11-07",2.69],["2019-11-08",2.67],["2019-11-12",2.32],["2019-11-13",2.2],["2019-11-14",2.05],["2019-11-15",2.32],["2019-11-18",2.15],["2019-11-19",2.05],["2019-11-20",2.09],["2019-11-21",2.01],["2019-11-22",1.95],["2019-11-25",1.92],["2019-11-26",1.91],["2019-11-27",1.67],["2019-11-28",1.38],["2019-11-29",1.36],["2019-12-02",1.96],["2019-12-03",2.22],["2019-12-04",2.49],["2019-12-05",2.54],["2019-12-06",2.69],["2019-12-09",2.45],["2019-12-10",2.35],["2019-12-11",2.42],["2019-12-12",2.43],["2019-12-13",2.65],["2019-12-16",2.89],["2019-12-17",3.03],["2019-12-18",2.95],["2019-12-19",3],["2019-12-20",3.09],["2019-12-23",3.24],["2019-12-24",3.24],["2019-12-27",3.11],["2019-12-30",3.25],["2019-12-31",3.25],["2020-01-02",3.31],["2020-01-03",3.36],["2020-01-07",3.98],["2020-01-08",3.71],["2020-01-09",3.74],["2020-01-10",3.74],["2020-01-13",4.03],["2020-01-14",4.11],["2020-01-15",4.24],["2020-01-16",4.07],["2020-01-17",4.09],["2020-01-20",3.86],["2020-01-21",3.85],["2020-01-22",4.08],["2020-01-23",3.9],["2020-01-24",3.91],["2020-01-27",3.36],["2020-01-28",3.12],["2020-01-29",3.19],["2020-01-30",3.06],["2020-01-31",2.6],["2020-02-03",2.62],["2020-02-04",3.03],["2020-02-05",3.62],["2020-02-06",3.85],["2020-02-07",3.58],["2020-02-10",3.53],["2020-02-11",3.75],["2020-02-12",3.78],["2020-02-13",3.89],["2020-02-14",4.3],["2020-02-17",4.08],["2020-02-18",3.62],["2020-02-19",3.58],["2020-02-20",3.47],["2020-02-21",3.4],["2020-02-24",3.01],["2020-02-25",3.08],["2020-02-26",2.85],["2020-02-27",2.85],["2020-02-28",2.25],["2020-03-02",2.49],["2020-03-03",2.66],["2020-03-04",3.12],["2020-03-05",3.14],["2020-03-06",2.71],["2020-03-09",2.63],["2020-03-10",2.48],["2020-03-11",2.51],["2020-03-12",1.68],["2020-03-13",1.12],["2020-03-16",0.23],["2020-03-17",-2.09],["2020-03-18",-1.77],["2020-03-19",-4.14],["2020-03-20",-3.37],["2020-03-23",-3.79],["2020-03-24",-4.71],["2020-03-25",-4.17],["2020-03-26",-4.56],["2020-03-27",-3.1],["2020-03-30",-3.5],["2020-03-31",-3.73],["2020-04-01",-4.62],["2020-04-02",-4.66],["2020-04-03",-4.81],["2020-04-06",-4.52],["2020-04-07",-3.78],["2020-04-08",-3.79],["2020-04-09",-3.72],["2020-04-10",-3.72],["2020-04-14",-3.84],["2020-04-15",-3.59],["2020-04-16",-3.43],["2020-04-17",-3.43],["2020-04-20",-2.95],["2020-04-21",-3.12],["2020-04-22",-3.17],["2020-04-23",-3.37],["2020-04-24",-3.17],["2020-04-27",-2.98],["2020-04-28",-3.27],["2020-04-29",-3.36],["2020-04-30",-3.34],["2020-05-04",-3.67],["2020-05-05",-3.44],["2020-05-06",-3.24],["2020-05-07",-3.47],["2020-05-08",-3.61],["2020-05-11",-3.58],["2020-05-12",-3.5],["2020-05-13",-3.69],["2020-05-14",-3.73],["2020-05-15",-3.39],["2020-05-18",-3.56],["2020-05-19",-3.47],["2020-05-20",-3.3],["2020-05-21",-2.94],["2020-05-22",-2.63],["2020-05-25",-2.34],["2020-05-26",-1.64],["2020-05-27",-0.67],["2020-05-28",-0.34],["2020-05-29",-0.75],["2020-06-01",0.08],["2020-06-02",0.75],["2020-06-03",0.87],["2020-06-04",-0.18],["2020-06-05",-0.39],["2020-06-08",-0.04],["2020-06-09",-0.34],["2020-06-10",-0.54],["2020-06-12",-0.45],["2020-06-15",-0.24],["2020-06-16",0.03],["2020-06-17",-0.43],["2020-06-18",-0.49],["2020-06-19",-0.61],["2020-06-22",-0.48],["2020-06-23",-0.16],["2020-06-24",-0.49],["2020-06-25",-0.39],["2020-06-26",-0.63],["2020-06-29",-0.59],["2020-06-30",-0.6],["2020-07-01",-0.14],["2020-07-02",-0.54],["2020-07-03",-0.54],["2020-07-06",-0.52],["2020-07-07",-0.54],["2020-07-08",-0.56],["2020-07-09",-0.55],["2020-07-10",-0.55],["2020-07-13",-0.57],["2020-07-14",-0.91],["2020-07-15",-0.52],["2020-07-16",-0.83],["2020-07-17",-0.63],["2020-07-20",-0.34],["2020-07-21",0.25],["2020-07-22",0.31],["2020-07-23",1.01],["2020-07-24",0.99],["2020-07-27",1.21],["2020-07-28",1.33],["2020-07-29",0.88],["2020-07-30",1.14],["2020-07-31",1.17],["2020-08-03",0.97],["2020-08-04",1.24],["2020-08-05",1.46],["2020-08-06",1.22],["2020-08-07",1.14],["2020-08-10",1.43],["2020-08-11",1.5],["2020-08-12",1.27],["2020-08-13",1.67],["2020-08-14",1.69],["2020-08-17",1.88],["2020-08-18",1.71],["2020-08-19",1.91],["2020-08-20",1.6],["2020-08-21",1.81],["2020-08-24",1.49],["2020-08-25",1.81],["2020-08-26",1.55],["2020-08-27",1.37],["2020-08-28",1.51],["2020-08-31",1.67],["2020-09-01",1.75],["2020-09-02",1.46],["2020-09-03",1.31],["2020-09-04",0.64],["2020-09-07",0.53],["2020-09-08",0.76],["2020-09-09",0.56],["2020-09-10",0.65],["2020-09-11",0.66],["2020-09-14",0.71],["2020-09-15",0.69],["2020-09-16",0.63],["2020-09-17",0.66],["2020-09-18",0.54],["2020-09-21",0.03],["2020-09-22",-0.55],["2020-09-23",-0.31],["2020-09-24",-1.04],["2020-09-25",-1.5],["2020-09-28",-1.54],["2020-09-29",-2.24],["2020-09-30",-1.02],["2020-10-01",-0.73],["2020-10-02",-0.27],["2020-10-05",-0.25],["2020-10-06",-0.27],["2020-10-07",0.01],["2020-10-08",-0.11],["2020-10-09",0.21],["2020-10-12",0.12],["2020-10-13",0.25],["2020-10-14",-0.19],["2020-10-15",-1.36],["2020-10-16",-1.52],["2020-10-19",-1.27],["2020-10-20",-1.98],["2020-10-21",-1.98],["2020-10-22",-2],["2020-10-23",-1.78],["2020-10-26",-1.77],["2020-10-27",-2],["2020-10-28",-2.56],["2020-10-29",-2.82],["2020-10-30",-2.53],["2020-11-02",-2.24],["2020-11-03",-1.54],["2020-11-04",-1.17],["2020-11-05",-0.55],["2020-11-06",-0.61],["2020-11-09",0.28],["2020-11-10",-0.1],["2020-11-12",0.32],["2020-11-13",0.14],["2020-11-16",0.57],["2020-11-17",0.16],["2020-11-18",0.63],["2020-11-19",0.48],["2020-11-20",0.74],["2020-11-23",0.77],["2020-11-24",0.72],["2020-11-25",0.72],["2020-11-26",0.65],["2020-11-27",0.45],["2020-11-30",0.58],["2020-12-01",0.62],["2020-12-02",0.89],["2020-12-03",0.59],["2020-12-04",0.73],["2020-12-07",0.7],["2020-12-08",0.68],["2020-12-09",1.36],["2020-12-10",1.76],["2020-12-11",1.52],["2020-12-14",1.41],["2020-12-15",1.4],["2020-12-16",1.63],["2020-12-17",1.65],["2020-12-18",1.33],["2020-12-21",-0.1],["2020-12-22",0.07],["2020-12-23",0.2],["2020-12-24",0.2],["2020-12-28",0.55],["2020-12-29",0.23],["2020-12-30",-0.26],["2020-12-31",-0.26],["2021-01-04",-0.73],["2021-01-05",-0.63],["2021-01-07",0.43],["2021-01-08",-0.04],["2021-01-11",-0.31],["2021-01-12",-0.08],["2021-01-13",-0.17],["2021-01-14",-0.44],["2021-01-15",-0.59],["2021-01-18",-0.59],["2021-01-19",-0.3],["2021-01-20",-0.06],["2021-01-21",-0.23],["2021-01-22",-0.3],["2021-01-25",-0.44],["2021-01-26",-0.56],["2021-01-27",-0.49],["2021-01-28",-0.51],["2021-01-29",-0.3],["2021-02-01",0.31],["2021-02-02",0.57],["2021-02-03",0.86],["2021-02-04",0.74],["2021-02-05",0.7],["2021-02-08",0.97],["2021-02-09",1.17],["2021-02-10",1.1],["2021-02-11",0.67],["2021-02-12",0.66],["2021-02-15",1.12],["2021-02-16",0.98],["2021-02-17",0.75],["2021-02-18",1.08],["2021-02-19",0.99],["2021-02-22",0.83],["2021-02-23",0.54],["2021-02-24",0.37],["2021-02-25",0.4],["2021-02-26",0.32],["2021-03-01",0.19],["2021-03-02",-0.04],["2021-03-03",-0.13],["2021-03-04",-0.44],["2021-03-05",-0.98],["2021-03-08",-1.18],["2021-03-09",-1.05],["2021-03-10",-0.77],["2021-03-11",-0.95],["2021-03-12",-1.15],["2021-03-15",-1],["2021-03-16",-1.23],["2021-03-17",-1.42],["2021-03-18",-1.71],["2021-03-19",-1.72],["2021-03-22",-1.57],["2021-03-23",-1.43],["2021-03-24",-1.85],["2021-03-25",-2.01],["2021-03-26",-1.99],["2021-03-29",-2.38],["2021-03-30",-2.29],["2021-03-31",-2.47],["2021-04-01",-1.69],["2021-04-02",-1.69],["2021-04-06",-1.25],["2021-04-07",-0.92],["2021-04-08",-0.26],["2021-04-09",0.09],["2021-04-12",0.28],["2021-04-13",-0.35],["2021-04-14",-0.18],["2021-04-15",-0.17],["2021-04-16",0.01],["2021-04-19",0.04],["2021-04-20",-0.11],["2021-04-21",-0.16],["2021-04-22",-0.14],["2021-04-23",-0.32],["2021-04-26",-0.12],["2021-04-27",-0.2],["2021-04-28",-0.61],["2021-04-29",-0.55],["2021-04-30",-0.28],["2021-05-04",-0.02],["2021-05-05",-0.45],["2021-05-06",-0.59],["2021-05-07",-0.45],["2021-05-10",-0.22],["2021-05-11",-0.26],["2021-05-12",0.07],["2021-05-13",0.05],["2021-05-14",0.27],["2021-05-17",0.29],["2021-05-18",0.32],["2021-05-19",0.26],["2021-05-20",0.54],["2021-05-21",1.04],["2021-05-24",1.23],["2021-05-25",1.38],["2021-05-26",1.13],["2021-05-27",1.01],["2021-05-28",1.28],["2021-05-31",1.38],["2021-06-01",1.52],["2021-06-02",1.71],["2021-06-04",1.52],["2021-06-07",1.9],["2021-06-08",1.7],["2021-06-09",1.97],["2021-06-10",1.38],["2021-06-11",1.57],["2021-06-14",0.92],["2021-06-15",0.31],["2021-06-16",0.36],["2021-06-17",0.3],["2021-06-18",-0.14],["2021-06-21",-0.01],["2021-06-22",0.16],["2021-06-23",0.51],["2021-06-24",0.29],["2021-06-25",0.77],["2021-06-28",0.76],["2021-06-29",0.7],["2021-06-30",0.51],["2021-07-01",0.81],["2021-07-02",0.66],["2021-07-05",1.03],["2021-07-06",1.15],["2021-07-07",0.79],["2021-07-08",0.31],["2021-07-09",0.2],["2021-07-12",0.01],["2021-07-13",-0.22],["2021-07-14",-0.74],["2021-07-15",-0.46],["2021-07-16",-0.66],["2021-07-19",-0.71],["2021-07-20",-0.94],["2021-07-21",-0.96],["2021-07-22",-0.5],["2021-07-23",-0.43],["2021-07-26",-0.66],["2021-07-27",-0.87],["2021-07-28",-0.9],["2021-07-29",-0.71],["2021-07-30",-0.44],["2021-08-02",-0.12],["2021-08-03",0.06],["2021-08-04",0.2],["2021-08-05",0.03],["2021-08-06",0.21],["2021-08-09",-0.27],["2021-08-10",-0.17],["2021-08-11",-0.54],["2021-08-12",-0.63],["2021-08-13",-0.23],["2021-08-16",-0.08],["2021-08-17",-0.17],["2021-08-18",0.17],["2021-08-19",-0.5],["2021-08-20",-0.57],["2021-08-23",-0.54],["2021-08-24",-0.46],["2021-08-25",-0.08],["2021-08-26",-0.24],["2021-08-27",-0.34],["2021-08-30",-0.09],["2021-08-31",0.64],["2021-09-01",1.05],["2021-09-02",1.32],["2021-09-03",1.2],["2021-09-06",1.18],["2021-09-07",1.11],["2021-09-08",1.12],["2021-09-09",0.79],["2021-09-10",0.39],["2021-09-13",0.66],["2021-09-14",0.3],["2021-09-15",0.43],["2021-09-16",-0.08],["2021-09-17",-0.2],["2021-09-20",-0.71],["2021-09-21",-1.03],["2021-09-22",-1.36],["2021-09-23",-0.73],["2021-09-24",-0.91],["2021-09-27",-0.53],["2021-09-28",-1.14],["2021-09-29",-1.37],["2021-09-30",-1.43],["2021-10-01",-0.61],["2021-10-04",-0.12],["2021-10-05",-0.86],["2021-10-06",-1.28],["2021-10-07",0.23],["2021-10-08",-0.87],["2021-10-11",-1.27],["2021-10-12",-0.79],["2021-10-13",-0.7],["2021-10-14",-0.66],["2021-10-15",-0.58],["2021-10-18",-0.63],["2021-10-19",-0.63],["2021-10-20",-0.91],["2021-10-21",-1.14],["2021-10-22",-1.46],["2021-10-25",-1.37],["2021-10-26",-1.62],["2021-10-27",-1.65],["2021-10-28",-1.89],["2021-10-29",-1.73],["2021-11-02",-1.64],["2021-11-03",-1.45],["2021-11-04",-1.55],["2021-11-05",-1.79],["2021-11-08",-1.58],["2021-11-09",-1.56],["2021-11-10",-1.69],["2021-11-12",-2.56],["2021-11-15",-2.5],["2021-11-16",-3.06],["2021-11-17",-3.01],["2021-11-18",-3.01],["2021-11-19",-3.55],["2021-11-22",-4.32],["2021-11-23",-4.34],["2021-11-24",-3.74],["2021-11-25",-3.58],["2021-11-26",-4.41],["2021-11-29",-4.31],["2021-11-30",-4.01],["2021-12-01",-3.32],["2021-12-02",-2.35],["2021-12-03",-2.24],["2021-12-06",-2.06],["2021-12-07",-2.19],["2021-12-08",-2.02],["2021-12-09",-2.59],["2021-12-10",-2.36],["2021-12-13",-2.52],["2021-12-14",-3],["2021-12-15",-2.54],["2021-12-16",-2.7],["2021-12-17",-2.74],["2021-12-20",-2.91],["2021-12-21",-2.67],["2021-12-22",-2.65],["2021-12-23",-2.87],["2021-12-27",-2.58],["2021-12-28",-2.12],["2021-12-29",-2.03],["2021-12-30",-1.86],["2022-01-03",-1.77],["2022-01-04",-1.4],["2022-01-05",-1.22],["2022-01-07",-1.01],["2022-01-10",-0.59],["2022-01-11",-0.77],["2022-01-12",-0.51],["2022-01-13",-0.37],["2022-01-14",-0.56],["2022-01-17",-0.19],["2022-01-18",-0.37],["2022-01-19",-0.35],["2022-01-20",-0.16],["2022-01-21",-0.36],["2022-01-24",-0.5],["2022-01-25",-1.5],["2022-01-26",-1.67],["2022-01-27",-1.19],["2022-01-28",-1.13]]}]}