{"status":"ok","unit":"%","title":"Stopa zwrotu od 2017-01-30 do 2022-01-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2017-01-30",0],["2017-01-31",0.1],["2017-02-01",0.5],["2017-02-02",1.14],["2017-02-03",0.76],["2017-02-06",1.06],["2017-02-07",0.11],["2017-02-08",-0.5],["2017-02-09",-0.02],["2017-02-10",-0.25],["2017-02-13",-0.33],["2017-02-14",-0.35],["2017-02-15",-0.92],["2017-02-16",-0.37],["2017-02-17",-0.66],["2017-02-20",-0.65],["2017-02-21",-1.3],["2017-02-22",-1.24],["2017-02-23",-1.02],["2017-02-24",-0.77],["2017-02-27",-0.84],["2017-02-28",-0.85],["2017-03-01",-0.64],["2017-03-02",-0.66],["2017-03-03",-0.97],["2017-03-06",-0.15],["2017-03-07",-0.49],["2017-03-08",-0.68],["2017-03-09",-0.62],["2017-03-10",-0.28],["2017-03-13",-0.22],["2017-03-14",-0.16],["2017-03-15",-0.01],["2017-03-16",0.88],["2017-03-17",1.85],["2017-03-20",2.09],["2017-03-21",2.99],["2017-03-22",2.39],["2017-03-23",2.6],["2017-03-24",3.17],["2017-03-27",3.81],["2017-03-28",4.02],["2017-03-29",3.86],["2017-03-30",3.52],["2017-03-31",3.38],["2017-04-03",2.58],["2017-04-04",2],["2017-04-05",2.27],["2017-04-06",2.26],["2017-04-07",2.34],["2017-04-10",1.83],["2017-04-11",1.7],["2017-04-12",1.68],["2017-04-13",2.04],["2017-04-14",2.04],["2017-04-18",2.29],["2017-04-19",2.94],["2017-04-20",2.92],["2017-04-21",2.32],["2017-04-24",4.54],["2017-04-25",5.09],["2017-04-26",5.41],["2017-04-27",5.34],["2017-04-28",5.63],["2017-05-02",5.74],["2017-05-04",5.94],["2017-05-05",6.37],["2017-05-08",6.67],["2017-05-09",5.67],["2017-05-10",5.58],["2017-05-11",5.7],["2017-05-12",5.44],["2017-05-15",6.53],["2017-05-16",8.09],["2017-05-17",8.47],["2017-05-18",8.1],["2017-05-19",8.64],["2017-05-22",9.28],["2017-05-23",9.78],["2017-05-24",9.29],["2017-05-25",10.35],["2017-05-26",10.17],["2017-05-29",9.81],["2017-05-30",9.51],["2017-05-31",9.82],["2017-06-01",10.14],["2017-06-02",9.96],["2017-06-05",10.74],["2017-06-06",10.2],["2017-06-07",10.28],["2017-06-08",9.8],["2017-06-09",9.62],["2017-06-12",10],["2017-06-13",9.93],["2017-06-14",9.61],["2017-06-16",8.89],["2017-06-19",9.29],["2017-06-20",8.57],["2017-06-21",7.95],["2017-06-22",8.23],["2017-06-23",8.74],["2017-06-26",9.27],["2017-06-27",9.96],["2017-06-28",10.53],["2017-06-29",10.9],["2017-06-30",11.14],["2017-07-03",10.8],["2017-07-04",10.31],["2017-07-05",10.04],["2017-07-06",10.41],["2017-07-07",11.27],["2017-07-10",10.98],["2017-07-11",10.78],["2017-07-12",11.39],["2017-07-13",11.1],["2017-07-14",11.56],["2017-07-17",12.24],["2017-07-18",13.17],["2017-07-19",13.1],["2017-07-20",12.75],["2017-07-21",13.6],["2017-07-24",13.39],["2017-07-25",13.07],["2017-07-26",12.65],["2017-07-27",13.6],["2017-07-28",13.47],["2017-07-31",13.94],["2017-08-01",14.82],["2017-08-02",15.22],["2017-08-03",15.05],["2017-08-04",15.75],["2017-08-07",14.82],["2017-08-08",14.72],["2017-08-09",13.76],["2017-08-10",13.45],["2017-08-11",13.32],["2017-08-14",13.85],["2017-08-16",13.4],["2017-08-17",14.03],["2017-08-18",13.43],["2017-08-21",13.59],["2017-08-22",13.81],["2017-08-23",14],["2017-08-24",13.82],["2017-08-25",14.53],["2017-08-28",15.77],["2017-08-29",16.98],["2017-08-30",15.97],["2017-08-31",15.53],["2017-09-01",15.97],["2017-09-04",15.9],["2017-09-05",16.18],["2017-09-06",16.55],["2017-09-07",16.7],["2017-09-08",17.61],["2017-09-11",17.47],["2017-09-12",16.61],["2017-09-13",16.36],["2017-09-14",15.21],["2017-09-15",15.62],["2017-09-18",15.58],["2017-09-19",15.8],["2017-09-20",16.5],["2017-09-21",15.37],["2017-09-22",16.46],["2017-09-25",15.79],["2017-09-26",14.64],["2017-09-27",13.4],["2017-09-28",13.31],["2017-09-29",13.84],["2017-10-02",13.22],["2017-10-03",13.2],["2017-10-04",13.65],["2017-10-05",13.96],["2017-10-06",13.04],["2017-10-09",13.22],["2017-10-10",14.11],["2017-10-11",14.9],["2017-10-12",15.62],["2017-10-13",15.62],["2017-10-16",15.68],["2017-10-17",15.81],["2017-10-18",15.69],["2017-10-19",16.09],["2017-10-20",15.9],["2017-10-23",15.64],["2017-10-24",15.76],["2017-10-25",15.86],["2017-10-26",16.11],["2017-10-27",14.11],["2017-10-30",14.59],["2017-10-31",14.36],["2017-11-02",14.89],["2017-11-03",14.74],["2017-11-06",14.19],["2017-11-07",14],["2017-11-08",14.2],["2017-11-09",14.64],["2017-11-10",15.29],["2017-11-13",14.98],["2017-11-14",15.82],["2017-11-15",16.6],["2017-11-16",16.38],["2017-11-17",16.38],["2017-11-20",16.59],["2017-11-21",16.12],["2017-11-22",16.74],["2017-11-23",17.87],["2017-11-24",18.16],["2017-11-27",18.86],["2017-11-28",18.48],["2017-11-29",18.54],["2017-11-30",18.01],["2017-12-01",18.65],["2017-12-04",18.2],["2017-12-05",18.36],["2017-12-06",17.7],["2017-12-07",17.52],["2017-12-08",17.24],["2017-12-11",17.85],["2017-12-12",17.64],["2017-12-13",17.09],["2017-12-14",17.65],["2017-12-15",17.44],["2017-12-18",17.61],["2017-12-19",18.12],["2017-12-20",18.53],["2017-12-21",18.86],["2017-12-22",18.79],["2017-12-27",19.29],["2017-12-28",20.02],["2017-12-29",20.85],["2018-01-03",21.54],["2018-01-04",22.08],["2018-01-05",22.09],["2018-01-08",21.26],["2018-01-09",20.39],["2018-01-10",20.37],["2018-01-11",20.53],["2018-01-12",22.51],["2018-01-15",23.86],["2018-01-16",23.25],["2018-01-17",23.54],["2018-01-18",23.55],["2018-01-19",23.97],["2018-01-22",23.86],["2018-01-23",23.74],["2018-01-24",25.01],["2018-01-25",26.45],["2018-01-26",26.8],["2018-01-29",26.57],["2018-01-30",26.32],["2018-01-31",26.81],["2018-02-01",26.84],["2018-02-02",26.95],["2018-02-05",26.84],["2018-02-06",26.34],["2018-02-07",25.68],["2018-02-08",24.09],["2018-02-09",23.56],["2018-02-12",24.07],["2018-02-13",24.86],["2018-02-14",25.42],["2018-02-15",27.36],["2018-02-16",27.72],["2018-02-19",26.86],["2018-02-20",26.19],["2018-02-21",25.84],["2018-02-22",24.71],["2018-02-23",25.09],["2018-02-26",25.53],["2018-02-27",25.47],["2018-02-28",24.12],["2018-03-01",23.52],["2018-03-02",24.09],["2018-03-05",24.85],["2018-03-06",25.07],["2018-03-07",25.87],["2018-03-08",25.13],["2018-03-09",24.37],["2018-03-12",24.71],["2018-03-13",24.43],["2018-03-14",24.77],["2018-03-15",24.57],["2018-03-16",24.23],["2018-03-19",23.79],["2018-03-20",23.97],["2018-03-21",23.09],["2018-03-22",24.13],["2018-03-23",23.97],["2018-03-26",24.66],["2018-03-27",25.5],["2018-03-28",25.38],["2018-03-29",24.5],["2018-03-30",24.5],["2018-04-03",24.63],["2018-04-04",24.47],["2018-04-05",24.2],["2018-04-06",24.17],["2018-04-09",24.72],["2018-04-10",25.15],["2018-04-11",25.96],["2018-04-12",25.74],["2018-04-13",25.97],["2018-04-16",26.71],["2018-04-17",27.05],["2018-04-18",26.51],["2018-04-19",26.64],["2018-04-20",25.97],["2018-04-23",24.95],["2018-04-24",24.1],["2018-04-25",23.57],["2018-04-26",22.6],["2018-04-27",22],["2018-04-30",22.47],["2018-05-02",20.1],["2018-05-04",19.46],["2018-05-07",19.89],["2018-05-08",19.05],["2018-05-09",18.3],["2018-05-10",19.37],["2018-05-11",19.6],["2018-05-14",20.15],["2018-05-15",18.91],["2018-05-16",17.87],["2018-05-17",17.74],["2018-05-18",17.38],["2018-05-21",16.62],["2018-05-22",17.81],["2018-05-23",16.39],["2018-05-24",16.71],["2018-05-25",16.4],["2018-05-28",15.87],["2018-05-29",14.45],["2018-05-30",14.73],["2018-06-01",15.62],["2018-06-04",16.51],["2018-06-05",16.82],["2018-06-06",17.18],["2018-06-07",18.53],["2018-06-08",17.16],["2018-06-11",17.95],["2018-06-12",17.9],["2018-06-13",17.29],["2018-06-14",18.24],["2018-06-15",15.77],["2018-06-18",15.53],["2018-06-19",14.55],["2018-06-20",14.44],["2018-06-21",13.68],["2018-06-22",15.63],["2018-06-25",15.32],["2018-06-26",15.12],["2018-06-27",14.49],["2018-06-28",13.4],["2018-06-29",14.22],["2018-07-02",13.45],["2018-07-03",13.41],["2018-07-04",13.32],["2018-07-05",14.18],["2018-07-06",14.99],["2018-07-09",16.17],["2018-07-10",15.81],["2018-07-11",15.73],["2018-07-12",15.56],["2018-07-13",14.98],["2018-07-16",16.31],["2018-07-17",16.98],["2018-07-18",15.68],["2018-07-19",15.28],["2018-07-20",15.29],["2018-07-23",15.98],["2018-07-24",15.79],["2018-07-25",16.52],["2018-07-26",16.99],["2018-07-27",16.09],["2018-07-30",16.94],["2018-07-31",17.6],["2018-08-01",17.23],["2018-08-02",16.65],["2018-08-03",16.19],["2018-08-06",16.23],["2018-08-07",16.89],["2018-08-08",16.69],["2018-08-09",16.47],["2018-08-10",14.47],["2018-08-13",13.29],["2018-08-14",13.57],["2018-08-16",13.25],["2018-08-17",13.51],["2018-08-20",13.76],["2018-08-21",14.71],["2018-08-22",15.55],["2018-08-23",15.65],["2018-08-24",15.83],["2018-08-27",16.47],["2018-08-28",17.36],["2018-08-29",16.74],["2018-08-30",16.77],["2018-08-31",16.47],["2018-09-03",15.85],["2018-09-04",15.05],["2018-09-05",14.79],["2018-09-06",15.34],["2018-09-07",15.86],["2018-09-10",15.01],["2018-09-11",15.64],["2018-09-12",15.3],["2018-09-13",15.53],["2018-09-14",16.54],["2018-09-17",16.37],["2018-09-18",16.58],["2018-09-19",17.03],["2018-09-20",17],["2018-09-21",17.99],["2018-09-24",17.33],["2018-09-25",17.7],["2018-09-26",17.98],["2018-09-27",17.61],["2018-09-28",16.97],["2018-10-01",16.59],["2018-10-02",15.16],["2018-10-03",15.84],["2018-10-04",14.58],["2018-10-05",14.57],["2018-10-08",14.41],["2018-10-09",14.25],["2018-10-10",14.64],["2018-10-11",14.97],["2018-10-12",15.79],["2018-10-15",15.97],["2018-10-16",16.14],["2018-10-17",15.89],["2018-10-18",15.34],["2018-10-19",14.43],["2018-10-22",15.45],["2018-10-23",14.82],["2018-10-24",14.18],["2018-10-25",13.89],["2018-10-26",13.57],["2018-10-29",13.52],["2018-10-30",13.13],["2018-10-31",12.71],["2018-11-02",13.91],["2018-11-05",13.65],["2018-11-06",13.97],["2018-11-07",15.21],["2018-11-08",14.6],["2018-11-09",13.88],["2018-11-13",12.59],["2018-11-14",12.94],["2018-11-15",12.97],["2018-11-16",13.5],["2018-11-19",13.59],["2018-11-20",13.45],["2018-11-21",13.66],["2018-11-22",13.85],["2018-11-23",13.82],["2018-11-26",14.09],["2018-11-27",13.35],["2018-11-28",12.9],["2018-11-29",14.07],["2018-11-30",14.07],["2018-12-03",14.24],["2018-12-04",14.71],["2018-12-05",13.78],["2018-12-06",13.73],["2018-12-07",14.19],["2018-12-10",14.49],["2018-12-11",14.03],["2018-12-12",13.6],["2018-12-13",14.24],["2018-12-14",13.19],["2018-12-17",13.88],["2018-12-18",14.5],["2018-12-19",14.66],["2018-12-20",15.57],["2018-12-21",15.04],["2018-12-24",15.04],["2018-12-27",14.78],["2018-12-28",14.99],["2018-12-31",14.99],["2019-01-02",14.8],["2019-01-03",14.13],["2019-01-04",14.42],["2019-01-07",14.91],["2019-01-08",14.99],["2019-01-09",15.13],["2019-01-10",15.58],["2019-01-11",15.84],["2019-01-14",15.36],["2019-01-15",15.08],["2019-01-16",14.83],["2019-01-17",14.85],["2019-01-18",14.64],["2019-01-21",14.48],["2019-01-22",14.56],["2019-01-23",14.51],["2019-01-24",14.23],["2019-01-25",14.11],["2019-01-28",15.04],["2019-01-29",15.14],["2019-01-30",15.1],["2019-01-31",16.02],["2019-02-01",16.11],["2019-02-04",15.61],["2019-02-05",15.22],["2019-02-06",14.74],["2019-02-07",14.11],["2019-02-08",13.73],["2019-02-11",13.3],["2019-02-12",12.75],["2019-02-13",13.1],["2019-02-14",12.35],["2019-02-15",12.92],["2019-02-18",13.05],["2019-02-19",12.98],["2019-02-20",13.26],["2019-02-21",13.2],["2019-02-22",13.21],["2019-02-25",13.16],["2019-02-26",13.51],["2019-02-27",14.28],["2019-02-28",14.39],["2019-03-01",14.19],["2019-03-04",14.29],["2019-03-05",14.07],["2019-03-06",13.88],["2019-03-07",13.86],["2019-03-08",12.78],["2019-03-11",13.42],["2019-03-12",13.67],["2019-03-13",13.78],["2019-03-14",13.97],["2019-03-15",14.01],["2019-03-18",14.45],["2019-03-19",14.63],["2019-03-20",14.79],["2019-03-21",15.35],["2019-03-22",14.23],["2019-03-25",14.14],["2019-03-26",14.12],["2019-03-27",13.67],["2019-03-28",13.41],["2019-03-29",12.93],["2019-04-01",13.2],["2019-04-02",12.82],["2019-04-03",13.49],["2019-04-04",13.44],["2019-04-05",13.5],["2019-04-08",13.63],["2019-04-09",14.19],["2019-04-10",14.14],["2019-04-11",14.34],["2019-04-12",14.57],["2019-04-15",14.95],["2019-04-16",14.98],["2019-04-17",15.1],["2019-04-18",14.41],["2019-04-19",14.41],["2019-04-23",14.09],["2019-04-24",13.8],["2019-04-25",12.92],["2019-04-26",12.98],["2019-04-29",13.1],["2019-04-30",13.65],["2019-05-02",13.93],["2019-05-06",13.58],["2019-05-07",13.69],["2019-05-08",13.54],["2019-05-09",13.31],["2019-05-10",13.8],["2019-05-13",13.57],["2019-05-14",13.56],["2019-05-15",13.15],["2019-05-16",13.74],["2019-05-17",12.92],["2019-05-20",12.95],["2019-05-21",12.71],["2019-05-22",12.74],["2019-05-23",12.51],["2019-05-24",13.28],["2019-05-27",13.36],["2019-05-28",13.36],["2019-05-29",12.89],["2019-05-30",12.94],["2019-05-31",13.11],["2019-06-03",13.72],["2019-06-04",14.27],["2019-06-05",14.63],["2019-06-06",13.97],["2019-06-07",14.31],["2019-06-10",15.02],["2019-06-11",15.1],["2019-06-12",15.38],["2019-06-13",15.07],["2019-06-14",15.11],["2019-06-17",14.36],["2019-06-18",14.02],["2019-06-19",14.04],["2019-06-21",15.31],["2019-06-24",16.4],["2019-06-25",16.36],["2019-06-26",15.89],["2019-06-27",16.24],["2019-06-28",16.54],["2019-07-01",16.27],["2019-07-02",15.79],["2019-07-03",15.79],["2019-07-04",15.73],["2019-07-05",15.56],["2019-07-08",15.07],["2019-07-09",14.43],["2019-07-10",14.48],["2019-07-11",15.1],["2019-07-12",15],["2019-07-15",15.11],["2019-07-16",15.09],["2019-07-17",14.58],["2019-07-18",14.91],["2019-07-19",15.17],["2019-07-22",15.16],["2019-07-23",14.82],["2019-07-24",14.16],["2019-07-25",14.29],["2019-07-26",14.01],["2019-07-29",13.59],["2019-07-30",13.49],["2019-07-31",13.45],["2019-08-01",12.45],["2019-08-02",12.55],["2019-08-05",12.82],["2019-08-06",13.53],["2019-08-07",13.13],["2019-08-08",13.33],["2019-08-09",13.13],["2019-08-12",12.85],["2019-08-13",12.84],["2019-08-14",12.3],["2019-08-16",11.17],["2019-08-19",11.42],["2019-08-20",10.82],["2019-08-21",11.41],["2019-08-22",11.05],["2019-08-23",10.95],["2019-08-26",11.07],["2019-08-27",11.18],["2019-08-28",10.54],["2019-08-29",10.39],["2019-08-30",9.99],["2019-09-02",9.77],["2019-09-03",9.61],["2019-09-04",10.93],["2019-09-05",11.21],["2019-09-06",11.26],["2019-09-09",11.31],["2019-09-10",11.42],["2019-09-11",11.26],["2019-09-12",11.19],["2019-09-13",11.94],["2019-09-16",11.96],["2019-09-17",11.13],["2019-09-18",11.39],["2019-09-19",11.56],["2019-09-20",11.43],["2019-09-23",9.56],["2019-09-24",9.96],["2019-09-25",9.92],["2019-09-26",9.29],["2019-09-27",9.13],["2019-09-30",9.58],["2019-10-01",9.19],["2019-10-02",9.21],["2019-10-03",10.61],["2019-10-04",11.16],["2019-10-07",11.16],["2019-10-08",11.42],["2019-10-09",11.49],["2019-10-10",11.97],["2019-10-11",12.23],["2019-10-14",12.79],["2019-10-15",12.83],["2019-10-16",12.93],["2019-10-17",13.8],["2019-10-18",14.21],["2019-10-21",14.81],["2019-10-22",14.52],["2019-10-23",14.34],["2019-10-24",14.43],["2019-10-25",14.45],["2019-10-28",14.3],["2019-10-29",14.12],["2019-10-30",14.75],["2019-10-31",15.37],["2019-11-04",15.61],["2019-11-05",15.02],["2019-11-06",14.48],["2019-11-07",14.48],["2019-11-08",14.07],["2019-11-12",13.62],["2019-11-13",13.29],["2019-11-14",12.99],["2019-11-15",13.47],["2019-11-18",13.72],["2019-11-19",13.67],["2019-11-20",13.67],["2019-11-21",13.83],["2019-11-22",13.49],["2019-11-25",12.97],["2019-11-26",12.96],["2019-11-27",12.65],["2019-11-28",12.37],["2019-11-29",12.27],["2019-12-02",13.02],["2019-12-03",14.02],["2019-12-04",14.2],["2019-12-05",14.46],["2019-12-06",14.68],["2019-12-09",14.1],["2019-12-10",14.1],["2019-12-11",14.25],["2019-12-12",14.71],["2019-12-13",15.51],["2019-12-16",15.31],["2019-12-17",15.61],["2019-12-18",15.36],["2019-12-19",15.44],["2019-12-20",15.37],["2019-12-23",15.16],["2019-12-24",15.16],["2019-12-27",15.59],["2019-12-30",16.37],["2019-12-31",16.37],["2020-01-02",16.48],["2020-01-03",15.88],["2020-01-07",17.05],["2020-01-08",16.26],["2020-01-09",15.89],["2020-01-10",15.84],["2020-01-13",16.38],["2020-01-14",16.64],["2020-01-15",16.75],["2020-01-16",16.82],["2020-01-17",16.57],["2020-01-20",15.92],["2020-01-21",15.91],["2020-01-22",16.18],["2020-01-23",15.9],["2020-01-24",15.41],["2020-01-27",14.64],["2020-01-28",14.33],["2020-01-29",14.26],["2020-01-30",14.28],["2020-01-31",13.88],["2020-02-03",14.36],["2020-02-04",14.63],["2020-02-05",14.98],["2020-02-06",14.95],["2020-02-07",14.19],["2020-02-10",14.09],["2020-02-11",13.96],["2020-02-12",14.05],["2020-02-13",13.79],["2020-02-14",13.83],["2020-02-17",13.61],["2020-02-18",12.92],["2020-02-19",12.62],["2020-02-20",12.46],["2020-02-21",12.49],["2020-02-24",12.13],["2020-02-25",12.57],["2020-02-26",12.71],["2020-02-27",13.19],["2020-02-28",13.65],["2020-03-02",14.28],["2020-03-03",14.95],["2020-03-04",15.78],["2020-03-05",15.97],["2020-03-06",16.75],["2020-03-09",17.67],["2020-03-10",17.07],["2020-03-11",16.62],["2020-03-12",15.06],["2020-03-13",13.62],["2020-03-16",12.9],["2020-03-17",9.32],["2020-03-18",8.7],["2020-03-19",4.42],["2020-03-20",4.26],["2020-03-23",3.45],["2020-03-24",4.09],["2020-03-25",4.57],["2020-03-26",5.15],["2020-03-27",7.29],["2020-03-30",7.7],["2020-03-31",6.36],["2020-04-01",5.18],["2020-04-02",4.76],["2020-04-03",3.48],["2020-04-06",3.72],["2020-04-07",5.25],["2020-04-08",5.08],["2020-04-09",5.31],["2020-04-10",5.31],["2020-04-14",5.71],["2020-04-15",6.07],["2020-04-16",5.81],["2020-04-17",5.26],["2020-04-20",6.26],["2020-04-21",5.66],["2020-04-22",5.84],["2020-04-23",4.99],["2020-04-24",4.82],["2020-04-27",5.94],["2020-04-28",5.63],["2020-04-29",5.69],["2020-04-30",5.89],["2020-05-04",6.11],["2020-05-05",5.4],["2020-05-06",5.18],["2020-05-07",4.85],["2020-05-08",5.11],["2020-05-11",4.97],["2020-05-12",5.09],["2020-05-13",5.1],["2020-05-14",4.73],["2020-05-15",5.11],["2020-05-18",4.92],["2020-05-19",6.4],["2020-05-20",6.49],["2020-05-21",7.18],["2020-05-22",6.81],["2020-05-25",7.03],["2020-05-26",8.47],["2020-05-27",9.53],["2020-05-28",10.31],["2020-05-29",11.05],["2020-06-01",12.2],["2020-06-02",13.26],["2020-06-03",13.82],["2020-06-04",12.58],["2020-06-05",13.6],["2020-06-08",13.68],["2020-06-09",12.97],["2020-06-10",13.8],["2020-06-12",13.47],["2020-06-15",13.11],["2020-06-16",14.13],["2020-06-17",12.81],["2020-06-18",12.66],["2020-06-19",12.19],["2020-06-22",12.43],["2020-06-23",13.45],["2020-06-24",13.21],["2020-06-25",12.58],["2020-06-26",12.4],["2020-06-29",12.59],["2020-06-30",12.23],["2020-07-01",12.87],["2020-07-02",13.09],["2020-07-03",12.45],["2020-07-06",13.04],["2020-07-07",12.76],["2020-07-08",12.87],["2020-07-09",13.4],["2020-07-10",12.96],["2020-07-13",13.17],["2020-07-14",13.19],["2020-07-15",14.51],["2020-07-16",13.71],["2020-07-17",14.18],["2020-07-20",14.92],["2020-07-21",15.46],["2020-07-22",16.33],["2020-07-23",17.81],["2020-07-24",17.91],["2020-07-27",19.12],["2020-07-28",19.52],["2020-07-29",19.3],["2020-07-30",19.52],["2020-07-31",20.74],["2020-08-03",19.69],["2020-08-04",20.15],["2020-08-05",20.9],["2020-08-06",20.64],["2020-08-07",20.45],["2020-08-10",20.18],["2020-08-11",20.26],["2020-08-12",19.74],["2020-08-13",21.13],["2020-08-14",20.93],["2020-08-17",21.38],["2020-08-18",21.95],["2020-08-19",22.48],["2020-08-20",21.04],["2020-08-21",21.04],["2020-08-24",20.75],["2020-08-25",21.13],["2020-08-26",20.74],["2020-08-27",20.73],["2020-08-28",21.67],["2020-08-31",21.84],["2020-09-01",22.59],["2020-09-02",21.07],["2020-09-03",20.65],["2020-09-04",20.11],["2020-09-07",19.72],["2020-09-08",19.74],["2020-09-09",19.05],["2020-09-10",19.87],["2020-09-11",20.12],["2020-09-14",20.18],["2020-09-15",20.41],["2020-09-16",20.18],["2020-09-17",19.57],["2020-09-18",19.99],["2020-09-21",18.81],["2020-09-22",17.56],["2020-09-23",17.43],["2020-09-24",16.11],["2020-09-25",15.54],["2020-09-28",15.35],["2020-09-29",14.95],["2020-09-30",16.65],["2020-10-01",17.13],["2020-10-02",17.57],["2020-10-05",17.96],["2020-10-06",18.19],["2020-10-07",18.35],["2020-10-08",18.24],["2020-10-09",19.03],["2020-10-12",19.01],["2020-10-13",18.99],["2020-10-14",17.91],["2020-10-15",16.22],["2020-10-16",16.01],["2020-10-19",16.63],["2020-10-20",16.24],["2020-10-21",16.9],["2020-10-22",16.82],["2020-10-23",17.02],["2020-10-26",16.75],["2020-10-27",16.47],["2020-10-28",15.21],["2020-10-29",14.7],["2020-10-30",14.52],["2020-11-02",14.53],["2020-11-03",15.91],["2020-11-04",16.14],["2020-11-05",18.04],["2020-11-06",18.58],["2020-11-09",19.83],["2020-11-10",18.71],["2020-11-12",19.22],["2020-11-13",19.19],["2020-11-16",19.89],["2020-11-17",19.64],["2020-11-18",20.41],["2020-11-19",19.62],["2020-11-20",20.23],["2020-11-23",20.47],["2020-11-24",20.46],["2020-11-25",20.68],["2020-11-26",20.58],["2020-11-27",20.52],["2020-11-30",21.32],["2020-12-01",21.32],["2020-12-02",22.38],["2020-12-03",22.6],["2020-12-04",23.34],["2020-12-07",22.55],["2020-12-08",22.88],["2020-12-09",23.7],["2020-12-10",23.97],["2020-12-11",23.8],["2020-12-14",24.07],["2020-12-15",24.07],["2020-12-16",24.84],["2020-12-17",25.14],["2020-12-18",24.92],["2020-12-21",22.41],["2020-12-22",22.94],["2020-12-23",22.97],["2020-12-24",22.97],["2020-12-28",23.95],["2020-12-29",23.56],["2020-12-30",23.16],["2020-12-31",23.16],["2021-01-04",22.82],["2021-01-05",22.73],["2021-01-07",24.01],["2021-01-08",23.13],["2021-01-11",22],["2021-01-12",22.3],["2021-01-13",22.47],["2021-01-14",21.9],["2021-01-15",21.44],["2021-01-18",20.68],["2021-01-19",21.6],["2021-01-20",21.98],["2021-01-21",21.94],["2021-01-22",22.15],["2021-01-25",21.72],["2021-01-26",21.37],["2021-01-27",21.41],["2021-01-28",21.22],["2021-01-29",21.57],["2021-02-01",22.09],["2021-02-02",22.15],["2021-02-03",22.03],["2021-02-04",21.52],["2021-02-05",21.38],["2021-02-08",22.23],["2021-02-09",23.3],["2021-02-10",23.32],["2021-02-11",22.89],["2021-02-12",22.68],["2021-02-15",23.49],["2021-02-16",23.51],["2021-02-17",22.36],["2021-02-18",22.82],["2021-02-19",23.33],["2021-02-22",22.86],["2021-02-23",22.93],["2021-02-24",22.85],["2021-02-25",23.47],["2021-02-26",22.45],["2021-03-01",21.39],["2021-03-02",20.79],["2021-03-03",21.63],["2021-03-04",20.55],["2021-03-05",18.86],["2021-03-08",18.07],["2021-03-09",18.55],["2021-03-10",18.83],["2021-03-11",19.26],["2021-03-12",18.57],["2021-03-15",18.83],["2021-03-16",18.58],["2021-03-17",18.16],["2021-03-18",18.13],["2021-03-19",17.64],["2021-03-22",17.9],["2021-03-23",17.96],["2021-03-24",16.91],["2021-03-25",16.47],["2021-03-26",16.32],["2021-03-29",15.6],["2021-03-30",15.51],["2021-03-31",15.29],["2021-04-01",16.03],["2021-04-02",16.03],["2021-04-06",17.4],["2021-04-07",18.52],["2021-04-08",19.26],["2021-04-09",19.73],["2021-04-12",19.94],["2021-04-13",19.34],["2021-04-14",20.22],["2021-04-15",20.38],["2021-04-16",20.53],["2021-04-19",21.07],["2021-04-20",21.31],["2021-04-21",20.65],["2021-04-22",20.87],["2021-04-23",20.97],["2021-04-26",21.63],["2021-04-27",21.11],["2021-04-28",20.78],["2021-04-29",21.27],["2021-04-30",21.38],["2021-05-04",20.78],["2021-05-05",20.2],["2021-05-06",20.45],["2021-05-07",21.1],["2021-05-10",22.22],["2021-05-11",22.09],["2021-05-12",22.21],["2021-05-13",21.46],["2021-05-14",22.36],["2021-05-17",22.62],["2021-05-18",23.36],["2021-05-19",23.27],["2021-05-20",23.32],["2021-05-21",24.31],["2021-05-24",24.25],["2021-05-25",25.08],["2021-05-26",24.59],["2021-05-27",23.82],["2021-05-28",24.32],["2021-05-31",24.48],["2021-06-01",24.96],["2021-06-02",24.69],["2021-06-04",23.76],["2021-06-07",24.72],["2021-06-08",24.63],["2021-06-09",25.08],["2021-06-10",24.14],["2021-06-11",24.37],["2021-06-14",22.99],["2021-06-15",22.46],["2021-06-16",22.5],["2021-06-17",20.58],["2021-06-18",19.72],["2021-06-21",19.67],["2021-06-22",19.93],["2021-06-23",20.71],["2021-06-24",20.37],["2021-06-25",21.12],["2021-06-28",21.09],["2021-06-29",20.62],["2021-06-30",20.24],["2021-07-01",20.18],["2021-07-02",19.82],["2021-07-05",20.7],["2021-07-06",20.58],["2021-07-07",19.93],["2021-07-08",19.36],["2021-07-09",19.32],["2021-07-12",19.48],["2021-07-13",19],["2021-07-14",17.72],["2021-07-15",18.71],["2021-07-16",18.15],["2021-07-19",17.64],["2021-07-20",17.51],["2021-07-21",17.41],["2021-07-22",18.13],["2021-07-23",18],["2021-07-26",17.81],["2021-07-27",17.5],["2021-07-28",17.98],["2021-07-29",18.68],["2021-07-30",19.3],["2021-08-02",19.47],["2021-08-03",19.68],["2021-08-04",19.51],["2021-08-05",19.17],["2021-08-06",19.12],["2021-08-09",17.98],["2021-08-10",17.87],["2021-08-11",17.24],["2021-08-12",17.48],["2021-08-13",17.9],["2021-08-16",18.53],["2021-08-17",18.32],["2021-08-18",18.15],["2021-08-19",17.03],["2021-08-20",16.82],["2021-08-23",17.43],["2021-08-24",17.51],["2021-08-25",18.18],["2021-08-26",18.06],["2021-08-27",17.86],["2021-08-30",18.64],["2021-08-31",19.72],["2021-09-01",20.17],["2021-09-02",20.8],["2021-09-03",20.95],["2021-09-06",20.81],["2021-09-07",20.86],["2021-09-08",20.31],["2021-09-09",20.04],["2021-09-10",19.7],["2021-09-13",19.44],["2021-09-14",19.32],["2021-09-15",19.53],["2021-09-16",18.39],["2021-09-17",18.28],["2021-09-20",17.01],["2021-09-21",16.86],["2021-09-22",16.49],["2021-09-23",17.1],["2021-09-24",17.04],["2021-09-27",17.02],["2021-09-28",16.21],["2021-09-29",15.78],["2021-09-30",15.11],["2021-10-01",15.82],["2021-10-04",16.72],["2021-10-05",15.73],["2021-10-06",14.79],["2021-10-07",16.61],["2021-10-08",15.27],["2021-10-11",14.96],["2021-10-12",15.44],["2021-10-13",15.49],["2021-10-14",16.13],["2021-10-15",16.11],["2021-10-18",15.83],["2021-10-19",16.6],["2021-10-20",15.94],["2021-10-21",15.85],["2021-10-22",15.45],["2021-10-25",15.64],["2021-10-26",14.94],["2021-10-27",14.77],["2021-10-28",14.42],["2021-10-29",15.21],["2021-11-02",14.82],["2021-11-03",14.98],["2021-11-04",14.46],["2021-11-05",14.07],["2021-11-08",14.51],["2021-11-09",14.87],["2021-11-10",14.55],["2021-11-12",12.22],["2021-11-15",12.34],["2021-11-16",10.85],["2021-11-17",10.42],["2021-11-18",10.61],["2021-11-19",9.68],["2021-11-22",8.61],["2021-11-23",8.4],["2021-11-24",8.58],["2021-11-25",8.9],["2021-11-26",8.38],["2021-11-29",8.69],["2021-11-30",9.78],["2021-12-01",10.21],["2021-12-02",11.29],["2021-12-03",11.17],["2021-12-06",11.35],["2021-12-07",11],["2021-12-08",11.28],["2021-12-09",10.97],["2021-12-10",10.86],["2021-12-13",10.55],["2021-12-14",10.33],["2021-12-15",10.56],["2021-12-16",10.79],["2021-12-17",10.93],["2021-12-20",10.04],["2021-12-21",10.64],["2021-12-22",10.54],["2021-12-23",10.67],["2021-12-27",10.87],["2021-12-28",11.62],["2021-12-29",11.21],["2021-12-30",11.61],["2022-01-03",12.22],["2022-01-04",12.16],["2022-01-05",12.4],["2022-01-07",12.73],["2022-01-10",13.32],["2022-01-11",13.19],["2022-01-12",13.82],["2022-01-13",15.02],["2022-01-14",14.67],["2022-01-17",14.76],["2022-01-18",14.25],["2022-01-19",13.73],["2022-01-20",14.02],["2022-01-21",13.71],["2022-01-24",13.41],["2022-01-25",11.9],["2022-01-26",11.7],["2022-01-27",11.33],["2022-01-28",10.77]]}]}