{"status":"ok","unit":"%","title":"Stopa zwrotu od 2019-01-29 do 2022-01-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2019-01-29",0],["2019-01-30",-0.04],["2019-01-31",0.77],["2019-02-01",0.84],["2019-02-04",0.41],["2019-02-05",0.07],["2019-02-06",-0.35],["2019-02-07",-0.9],["2019-02-08",-1.22],["2019-02-11",-1.6],["2019-02-12",-2.07],["2019-02-13",-1.77],["2019-02-14",-2.42],["2019-02-15",-1.93],["2019-02-18",-1.81],["2019-02-19",-1.88],["2019-02-20",-1.63],["2019-02-21",-1.68],["2019-02-22",-1.67],["2019-02-25",-1.72],["2019-02-26",-1.41],["2019-02-27",-0.75],["2019-02-28",-0.65],["2019-03-01",-0.82],["2019-03-04",-0.74],["2019-03-05",-0.93],["2019-03-06",-1.09],["2019-03-07",-1.11],["2019-03-08",-2.05],["2019-03-11",-1.49],["2019-03-12",-1.28],["2019-03-13",-1.18],["2019-03-14",-1.01],["2019-03-15",-0.98],["2019-03-18",-0.6],["2019-03-19",-0.44],["2019-03-20",-0.3],["2019-03-21",0.18],["2019-03-22",-0.79],["2019-03-25",-0.87],["2019-03-26",-0.89],["2019-03-27",-1.28],["2019-03-28",-1.5],["2019-03-29",-1.91],["2019-04-01",-1.68],["2019-04-02",-2.01],["2019-04-03",-1.43],["2019-04-04",-1.47],["2019-04-05",-1.42],["2019-04-08",-1.31],["2019-04-09",-0.82],["2019-04-10",-0.87],["2019-04-11",-0.69],["2019-04-12",-0.49],["2019-04-15",-0.16],["2019-04-16",-0.13],["2019-04-17",-0.03],["2019-04-18",-0.63],["2019-04-19",-0.63],["2019-04-23",-0.91],["2019-04-24",-1.16],["2019-04-25",-1.93],["2019-04-26",-1.87],["2019-04-29",-1.77],["2019-04-30",-1.29],["2019-05-02",-1.05],["2019-05-06",-1.36],["2019-05-07",-1.26],["2019-05-08",-1.38],["2019-05-09",-1.59],["2019-05-10",-1.16],["2019-05-13",-1.36],["2019-05-14",-1.37],["2019-05-15",-1.73],["2019-05-16",-1.21],["2019-05-17",-1.93],["2019-05-20",-1.9],["2019-05-21",-2.1],["2019-05-22",-2.09],["2019-05-23",-2.29],["2019-05-24",-1.61],["2019-05-27",-1.55],["2019-05-28",-1.55],["2019-05-29",-1.95],["2019-05-30",-1.91],["2019-05-31",-1.76],["2019-06-03",-1.23],["2019-06-04",-0.75],["2019-06-05",-0.44],["2019-06-06",-1.01],["2019-06-07",-0.72],["2019-06-10",-0.1],["2019-06-11",-0.03],["2019-06-12",0.21],["2019-06-13",-0.06],["2019-06-14",-0.02],["2019-06-17",-0.67],["2019-06-18",-0.97],["2019-06-19",-0.95],["2019-06-21",0.15],["2019-06-24",1.09],["2019-06-25",1.06],["2019-06-26",0.65],["2019-06-27",0.96],["2019-06-28",1.22],["2019-07-01",0.99],["2019-07-02",0.56],["2019-07-03",0.57],["2019-07-04",0.52],["2019-07-05",0.36],["2019-07-08",-0.06],["2019-07-09",-0.61],["2019-07-10",-0.57],["2019-07-11",-0.04],["2019-07-12",-0.12],["2019-07-15",-0.03],["2019-07-16",-0.04],["2019-07-17",-0.49],["2019-07-18",-0.2],["2019-07-19",0.02],["2019-07-22",0.02],["2019-07-23",-0.27],["2019-07-24",-0.85],["2019-07-25",-0.74],["2019-07-26",-0.98],["2019-07-29",-1.34],["2019-07-30",-1.43],["2019-07-31",-1.46],["2019-08-01",-2.34],["2019-08-02",-2.25],["2019-08-05",-2.02],["2019-08-06",-1.4],["2019-08-07",-1.75],["2019-08-08",-1.57],["2019-08-09",-1.74],["2019-08-12",-1.99],["2019-08-13",-2],["2019-08-14",-2.46],["2019-08-16",-3.45],["2019-08-19",-3.23],["2019-08-20",-3.75],["2019-08-21",-3.24],["2019-08-22",-3.55],["2019-08-23",-3.63],["2019-08-26",-3.53],["2019-08-27",-3.44],["2019-08-28",-3.99],["2019-08-29",-4.12],["2019-08-30",-4.47],["2019-09-02",-4.66],["2019-09-03",-4.8],["2019-09-04",-3.65],["2019-09-05",-3.41],["2019-09-06",-3.37],["2019-09-09",-3.32],["2019-09-10",-3.23],["2019-09-11",-3.36],["2019-09-12",-3.43],["2019-09-13",-2.78],["2019-09-16",-2.76],["2019-09-17",-3.48],["2019-09-18",-3.25],["2019-09-19",-3.1],["2019-09-20",-3.22],["2019-09-23",-4.84],["2019-09-24",-4.5],["2019-09-25",-4.53],["2019-09-26",-5.08],["2019-09-27",-5.22],["2019-09-30",-4.83],["2019-10-01",-5.16],["2019-10-02",-5.15],["2019-10-03",-3.93],["2019-10-04",-3.46],["2019-10-07",-3.45],["2019-10-08",-3.23],["2019-10-09",-3.16],["2019-10-10",-2.75],["2019-10-11",-2.53],["2019-10-14",-2.04],["2019-10-15",-2],["2019-10-16",-1.92],["2019-10-17",-1.16],["2019-10-18",-0.81],["2019-10-21",-0.29],["2019-10-22",-0.54],["2019-10-23",-0.69],["2019-10-24",-0.62],["2019-10-25",-0.6],["2019-10-28",-0.73],["2019-10-29",-0.89],["2019-10-30",-0.34],["2019-10-31",0.2],["2019-11-04",0.41],["2019-11-05",-0.1],["2019-11-06",-0.57],["2019-11-07",-0.57],["2019-11-08",-0.93],["2019-11-12",-1.32],["2019-11-13",-1.61],["2019-11-14",-1.87],["2019-11-15",-1.45],["2019-11-18",-1.24],["2019-11-19",-1.27],["2019-11-20",-1.28],["2019-11-21",-1.14],["2019-11-22",-1.43],["2019-11-25",-1.89],["2019-11-26",-1.89],["2019-11-27",-2.16],["2019-11-28",-2.4],["2019-11-29",-2.5],["2019-12-02",-1.84],["2019-12-03",-0.97],["2019-12-04",-0.81],["2019-12-05",-0.59],["2019-12-06",-0.4],["2019-12-09",-0.9],["2019-12-10",-0.9],["2019-12-11",-0.77],["2019-12-12",-0.37],["2019-12-13",0.32],["2019-12-16",0.15],["2019-12-17",0.41],["2019-12-18",0.19],["2019-12-19",0.27],["2019-12-20",0.2],["2019-12-23",0.02],["2019-12-24",0.02],["2019-12-27",0.39],["2019-12-30",1.07],["2019-12-31",1.07],["2020-01-02",1.17],["2020-01-03",0.64],["2020-01-07",1.66],["2020-01-08",0.98],["2020-01-09",0.65],["2020-01-10",0.61],["2020-01-13",1.08],["2020-01-14",1.3],["2020-01-15",1.4],["2020-01-16",1.46],["2020-01-17",1.24],["2020-01-20",0.68],["2020-01-21",0.67],["2020-01-22",0.9],["2020-01-23",0.67],["2020-01-24",0.24],["2020-01-27",-0.43],["2020-01-28",-0.7],["2020-01-29",-0.76],["2020-01-30",-0.74],["2020-01-31",-1.1],["2020-02-03",-0.67],["2020-02-04",-0.44],["2020-02-05",-0.14],["2020-02-06",-0.16],["2020-02-07",-0.82],["2020-02-10",-0.91],["2020-02-11",-1.02],["2020-02-12",-0.94],["2020-02-13",-1.17],["2020-02-14",-1.13],["2020-02-17",-1.33],["2020-02-18",-1.93],["2020-02-19",-2.19],["2020-02-20",-2.32],["2020-02-21",-2.3],["2020-02-24",-2.62],["2020-02-25",-2.23],["2020-02-26",-2.11],["2020-02-27",-1.69],["2020-02-28",-1.29],["2020-03-02",-0.74],["2020-03-03",-0.17],["2020-03-04",0.56],["2020-03-05",0.73],["2020-03-06",1.4],["2020-03-09",2.2],["2020-03-10",1.68],["2020-03-11",1.29],["2020-03-12",-0.07],["2020-03-13",-1.32],["2020-03-16",-1.94],["2020-03-17",-5.06],["2020-03-18",-5.59],["2020-03-19",-9.31],["2020-03-20",-9.44],["2020-03-23",-10.15],["2020-03-24",-9.59],["2020-03-25",-9.17],["2020-03-26",-8.68],["2020-03-27",-6.82],["2020-03-30",-6.46],["2020-03-31",-7.62],["2020-04-01",-8.65],["2020-04-02",-9.01],["2020-04-03",-10.13],["2020-04-06",-9.92],["2020-04-07",-8.59],["2020-04-08",-8.74],["2020-04-09",-8.53],["2020-04-10",-8.53],["2020-04-14",-8.19],["2020-04-15",-7.88],["2020-04-16",-8.1],["2020-04-17",-8.58],["2020-04-20",-7.71],["2020-04-21",-8.23],["2020-04-22",-8.07],["2020-04-23",-8.81],["2020-04-24",-8.96],["2020-04-27",-7.98],["2020-04-28",-8.26],["2020-04-29",-8.21],["2020-04-30",-8.03],["2020-05-04",-7.84],["2020-05-05",-8.45],["2020-05-06",-8.65],["2020-05-07",-8.94],["2020-05-08",-8.71],["2020-05-11",-8.83],["2020-05-12",-8.73],["2020-05-13",-8.72],["2020-05-14",-9.04],["2020-05-15",-8.71],["2020-05-18",-8.87],["2020-05-19",-7.59],["2020-05-20",-7.51],["2020-05-21",-6.91],["2020-05-22",-7.24],["2020-05-25",-7.04],["2020-05-26",-5.79],["2020-05-27",-4.87],["2020-05-28",-4.19],["2020-05-29",-3.55],["2020-06-01",-2.55],["2020-06-02",-1.63],["2020-06-03",-1.15],["2020-06-04",-2.22],["2020-06-05",-1.33],["2020-06-08",-1.27],["2020-06-09",-1.89],["2020-06-10",-1.16],["2020-06-12",-1.45],["2020-06-15",-1.76],["2020-06-16",-0.88],["2020-06-17",-2.02],["2020-06-18",-2.15],["2020-06-19",-2.56],["2020-06-22",-2.35],["2020-06-23",-1.47],["2020-06-24",-1.68],["2020-06-25",-2.22],["2020-06-26",-2.37],["2020-06-29",-2.21],["2020-06-30",-2.52],["2020-07-01",-1.97],["2020-07-02",-1.78],["2020-07-03",-2.34],["2020-07-06",-1.83],["2020-07-07",-2.06],["2020-07-08",-1.97],["2020-07-09",-1.51],["2020-07-10",-1.89],["2020-07-13",-1.71],["2020-07-14",-1.69],["2020-07-15",-0.55],["2020-07-16",-1.24],["2020-07-17",-0.84],["2020-07-20",-0.19],["2020-07-21",0.28],["2020-07-22",1.03],["2020-07-23",2.32],["2020-07-24",2.4],["2020-07-27",3.46],["2020-07-28",3.8],["2020-07-29",3.61],["2020-07-30",3.81],["2020-07-31",4.87],["2020-08-03",3.96],["2020-08-04",4.35],["2020-08-05",5.01],["2020-08-06",4.78],["2020-08-07",4.61],["2020-08-10",4.38],["2020-08-11",4.45],["2020-08-12",3.99],["2020-08-13",5.21],["2020-08-14",5.03],["2020-08-17",5.42],["2020-08-18",5.91],["2020-08-19",6.38],["2020-08-20",5.12],["2020-08-21",5.12],["2020-08-24",4.87],["2020-08-25",5.21],["2020-08-26",4.87],["2020-08-27",4.85],["2020-08-28",5.67],["2020-08-31",5.82],["2020-09-01",6.47],["2020-09-02",5.15],["2020-09-03",4.78],["2020-09-04",4.32],["2020-09-07",3.98],["2020-09-08",4],["2020-09-09",3.4],["2020-09-10",4.11],["2020-09-11",4.33],["2020-09-14",4.38],["2020-09-15",4.58],["2020-09-16",4.37],["2020-09-17",3.85],["2020-09-18",4.22],["2020-09-21",3.19],["2020-09-22",2.1],["2020-09-23",1.99],["2020-09-24",0.84],["2020-09-25",0.35],["2020-09-28",0.19],["2020-09-29",-0.16],["2020-09-30",1.31],["2020-10-01",1.73],["2020-10-02",2.11],["2020-10-05",2.45],["2020-10-06",2.65],["2020-10-07",2.79],["2020-10-08",2.69],["2020-10-09",3.38],["2020-10-12",3.36],["2020-10-13",3.35],["2020-10-14",2.41],["2020-10-15",0.94],["2020-10-16",0.76],["2020-10-19",1.3],["2020-10-20",0.95],["2020-10-21",1.53],["2020-10-22",1.46],["2020-10-23",1.64],["2020-10-26",1.4],["2020-10-27",1.16],["2020-10-28",0.06],["2020-10-29",-0.38],["2020-10-30",-0.54],["2020-11-02",-0.53],["2020-11-03",0.67],["2020-11-04",0.87],["2020-11-05",2.52],["2020-11-06",2.99],["2020-11-09",4.08],["2020-11-10",3.1],["2020-11-12",3.55],["2020-11-13",3.52],["2020-11-16",4.13],["2020-11-17",3.91],["2020-11-18",4.58],["2020-11-19",3.89],["2020-11-20",4.42],["2020-11-23",4.63],["2020-11-24",4.62],["2020-11-25",4.81],["2020-11-26",4.73],["2020-11-27",4.67],["2020-11-30",5.37],["2020-12-01",5.37],["2020-12-02",6.29],["2020-12-03",6.48],["2020-12-04",7.12],["2020-12-07",6.44],["2020-12-08",6.72],["2020-12-09",7.43],["2020-12-10",7.67],["2020-12-11",7.52],["2020-12-14",7.76],["2020-12-15",7.76],["2020-12-16",8.43],["2020-12-17",8.69],["2020-12-18",8.5],["2020-12-21",6.32],["2020-12-22",6.77],["2020-12-23",6.8],["2020-12-24",6.8],["2020-12-28",7.66],["2020-12-29",7.31],["2020-12-30",6.96],["2020-12-31",6.96],["2021-01-04",6.67],["2021-01-05",6.59],["2021-01-07",7.7],["2021-01-08",6.95],["2021-01-11",5.96],["2021-01-12",6.22],["2021-01-13",6.36],["2021-01-14",5.87],["2021-01-15",5.48],["2021-01-18",4.81],["2021-01-19",5.61],["2021-01-20",5.94],["2021-01-21",5.91],["2021-01-22",6.09],["2021-01-25",5.71],["2021-01-26",5.42],["2021-01-27",5.45],["2021-01-28",5.28],["2021-01-29",5.58],["2021-02-01",6.04],["2021-02-02",6.09],["2021-02-03",5.99],["2021-02-04",5.54],["2021-02-05",5.42],["2021-02-08",6.16],["2021-02-09",7.09],["2021-02-10",7.1],["2021-02-11",6.74],["2021-02-12",6.55],["2021-02-15",7.25],["2021-02-16",7.27],["2021-02-17",6.27],["2021-02-18",6.67],["2021-02-19",7.12],["2021-02-22",6.71],["2021-02-23",6.77],["2021-02-24",6.7],["2021-02-25",7.24],["2021-02-26",6.35],["2021-03-01",5.43],["2021-03-02",4.91],["2021-03-03",5.64],["2021-03-04",4.7],["2021-03-05",3.24],["2021-03-08",2.54],["2021-03-09",2.97],["2021-03-10",3.21],["2021-03-11",3.58],["2021-03-12",2.98],["2021-03-15",3.21],["2021-03-16",2.99],["2021-03-17",2.62],["2021-03-18",2.6],["2021-03-19",2.17],["2021-03-22",2.4],["2021-03-23",2.45],["2021-03-24",1.54],["2021-03-25",1.16],["2021-03-26",1.03],["2021-03-29",0.4],["2021-03-30",0.32],["2021-03-31",0.13],["2021-04-01",0.78],["2021-04-02",0.78],["2021-04-06",1.97],["2021-04-07",2.94],["2021-04-08",3.58],["2021-04-09",3.99],["2021-04-12",4.17],["2021-04-13",3.65],["2021-04-14",4.42],["2021-04-15",4.55],["2021-04-16",4.68],["2021-04-19",5.15],["2021-04-20",5.36],["2021-04-21",4.79],["2021-04-22",4.98],["2021-04-23",5.07],["2021-04-26",5.64],["2021-04-27",5.19],["2021-04-28",4.9],["2021-04-29",5.33],["2021-04-30",5.42],["2021-05-04",4.9],["2021-05-05",4.4],["2021-05-06",4.62],["2021-05-07",5.18],["2021-05-10",6.15],["2021-05-11",6.04],["2021-05-12",6.15],["2021-05-13",5.49],["2021-05-14",6.27],["2021-05-17",6.5],["2021-05-18",7.14],["2021-05-19",7.06],["2021-05-20",7.11],["2021-05-21",7.96],["2021-05-24",7.91],["2021-05-25",8.63],["2021-05-26",8.21],["2021-05-27",7.54],["2021-05-28",7.97],["2021-05-31",8.11],["2021-06-01",8.53],["2021-06-02",8.29],["2021-06-04",7.49],["2021-06-07",8.33],["2021-06-08",8.24],["2021-06-09",8.64],["2021-06-10",7.82],["2021-06-11",8.02],["2021-06-14",6.82],["2021-06-15",6.36],["2021-06-16",6.4],["2021-06-17",4.73],["2021-06-18",3.98],["2021-06-21",3.93],["2021-06-22",4.16],["2021-06-23",4.84],["2021-06-24",4.55],["2021-06-25",5.2],["2021-06-28",5.17],["2021-06-29",4.76],["2021-06-30",4.43],["2021-07-01",4.38],["2021-07-02",4.07],["2021-07-05",4.83],["2021-07-06",4.73],["2021-07-07",4.17],["2021-07-08",3.67],["2021-07-09",3.63],["2021-07-12",3.77],["2021-07-13",3.36],["2021-07-14",2.24],["2021-07-15",3.1],["2021-07-16",2.62],["2021-07-19",2.17],["2021-07-20",2.06],["2021-07-21",1.97],["2021-07-22",2.6],["2021-07-23",2.48],["2021-07-26",2.32],["2021-07-27",2.05],["2021-07-28",2.47],["2021-07-29",3.08],["2021-07-30",3.61],["2021-08-02",3.76],["2021-08-03",3.94],["2021-08-04",3.8],["2021-08-05",3.5],["2021-08-06",3.46],["2021-08-09",2.47],["2021-08-10",2.37],["2021-08-11",1.83],["2021-08-12",2.03],["2021-08-13",2.4],["2021-08-16",2.95],["2021-08-17",2.77],["2021-08-18",2.62],["2021-08-19",1.64],["2021-08-20",1.46],["2021-08-23",1.99],["2021-08-24",2.06],["2021-08-25",2.64],["2021-08-26",2.54],["2021-08-27",2.36],["2021-08-30",3.04],["2021-08-31",3.98],["2021-09-01",4.37],["2021-09-02",4.92],["2021-09-03",5.05],["2021-09-06",4.93],["2021-09-07",4.97],["2021-09-08",4.49],["2021-09-09",4.26],["2021-09-10",3.97],["2021-09-13",3.73],["2021-09-14",3.63],["2021-09-15",3.82],["2021-09-16",2.83],["2021-09-17",2.73],["2021-09-20",1.63],["2021-09-21",1.5],["2021-09-22",1.18],["2021-09-23",1.7],["2021-09-24",1.65],["2021-09-27",1.63],["2021-09-28",0.93],["2021-09-29",0.56],["2021-09-30",-0.02],["2021-10-01",0.59],["2021-10-04",1.38],["2021-10-05",0.51],["2021-10-06",-0.3],["2021-10-07",1.28],["2021-10-08",0.12],["2021-10-11",-0.16],["2021-10-12",0.26],["2021-10-13",0.3],["2021-10-14",0.86],["2021-10-15",0.84],["2021-10-18",0.6],["2021-10-19",1.27],["2021-10-20",0.7],["2021-10-21",0.62],["2021-10-22",0.27],["2021-10-25",0.44],["2021-10-26",-0.17],["2021-10-27",-0.32],["2021-10-28",-0.62],["2021-10-29",0.07],["2021-11-02",-0.28],["2021-11-03",-0.14],["2021-11-04",-0.59],["2021-11-05",-0.92],["2021-11-08",-0.54],["2021-11-09",-0.23],["2021-11-10",-0.51],["2021-11-12",-2.54],["2021-11-15",-2.43],["2021-11-16",-3.73],["2021-11-17",-4.09],["2021-11-18",-3.93],["2021-11-19",-4.74],["2021-11-22",-5.67],["2021-11-23",-5.85],["2021-11-24",-5.7],["2021-11-25",-5.42],["2021-11-26",-5.87],["2021-11-29",-5.6],["2021-11-30",-4.65],["2021-12-01",-4.28],["2021-12-02",-3.34],["2021-12-03",-3.45],["2021-12-06",-3.29],["2021-12-07",-3.6],["2021-12-08",-3.35],["2021-12-09",-3.62],["2021-12-10",-3.71],["2021-12-13",-3.99],["2021-12-14",-4.18],["2021-12-15",-3.97],["2021-12-16",-3.78],["2021-12-17",-3.65],["2021-12-20",-4.42],["2021-12-21",-3.91],["2021-12-22",-3.99],["2021-12-23",-3.88],["2021-12-27",-3.7],["2021-12-28",-3.06],["2021-12-29",-3.41],["2021-12-30",-3.07],["2022-01-03",-2.54],["2022-01-04",-2.59],["2022-01-05",-2.38],["2022-01-07",-2.1],["2022-01-10",-1.58],["2022-01-11",-1.7],["2022-01-12",-1.14],["2022-01-13",-0.1],["2022-01-14",-0.41],["2022-01-17",-0.33],["2022-01-18",-0.77],["2022-01-19",-1.23],["2022-01-20",-0.97],["2022-01-21",-1.24],["2022-01-24",-1.5],["2022-01-25",-2.81],["2022-01-26",-2.99],["2022-01-27",-3.31],["2022-01-28",-3.79]]}]}