{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-08 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-08",0],["2021-06-09",-0.03],["2021-06-10",-0.03],["2021-06-11",-0.02],["2021-06-14",0.01],["2021-06-15",0.02],["2021-06-16",0.03],["2021-06-17",0.03],["2021-06-18",0.01],["2021-06-21",0.01],["2021-06-22",0.01],["2021-06-23",-0.01],["2021-06-24",-0],["2021-06-25",-0.01],["2021-06-28",-0],["2021-06-29",0.01],["2021-06-30",0.01],["2021-07-01",0.26],["2021-07-02",0.27],["2021-07-05",0.25],["2021-07-06",0.26],["2021-07-07",0.26],["2021-07-08",0.26],["2021-07-09",0.27],["2021-07-12",0.28],["2021-07-13",0.28],["2021-07-14",0.28],["2021-07-15",0.28],["2021-07-16",0.28],["2021-07-19",0.26],["2021-07-20",0.25],["2021-07-21",0.23],["2021-07-22",0.24],["2021-07-23",0.26],["2021-07-26",0.26],["2021-07-27",0.26],["2021-07-28",0.24],["2021-07-29",0.23],["2021-07-30",0.21],["2021-08-02",0.27],["2021-08-03",0.28],["2021-08-04",0.28],["2021-08-05",0.29],["2021-08-06",0.34],["2021-08-09",0.33],["2021-08-10",0.37],["2021-08-11",0.38],["2021-08-12",0.39],["2021-08-13",0.39],["2021-08-16",0.4],["2021-08-17",0.39],["2021-08-18",0.41],["2021-08-19",0.39],["2021-08-20",0.41],["2021-08-23",0.43],["2021-08-24",0.45],["2021-08-25",0.45],["2021-08-26",0.47],["2021-08-27",0.47],["2021-08-30",0.48],["2021-08-31",0.5],["2021-09-01",0.49],["2021-09-02",0.5],["2021-09-03",0.51],["2021-09-06",0.51],["2021-09-07",0.55],["2021-09-08",0.54],["2021-09-09",0.53],["2021-09-10",0.53],["2021-09-13",0.55],["2021-09-14",0.58],["2021-09-15",0.58],["2021-09-16",0.58],["2021-09-17",0.58],["2021-09-20",0.52],["2021-09-21",0.54],["2021-09-22",0.53],["2021-09-23",0.53],["2021-09-24",0.51],["2021-09-27",0.51],["2021-09-28",0.51],["2021-09-29",0.48],["2021-09-30",0.51],["2021-10-01",0.5],["2021-10-04",0.49],["2021-10-05",0.45],["2021-10-06",0.39],["2021-10-07",0.31],["2021-10-08",0.27],["2021-10-11",0.22],["2021-10-12",0.14],["2021-10-13",0.11],["2021-10-14",0.07],["2021-10-15",0.08],["2021-10-18",-0.01],["2021-10-19",-0.01],["2021-10-20",-0.03],["2021-10-21",-0.06],["2021-10-22",-0.08],["2021-10-25",-0.1],["2021-10-26",-0.11],["2021-10-27",-0.07],["2021-10-28",-0.06],["2021-10-29",-0.06],["2021-11-02",-0.13],["2021-11-03",-0.22],["2021-11-04",-0.35],["2021-11-05",-0.43],["2021-11-08",-0.46],["2021-11-09",-0.47],["2021-11-10",-0.45],["2021-11-12",-0.46],["2021-11-15",-0.5],["2021-11-16",-0.46],["2021-11-17",-0.5],["2021-11-18",-0.54],["2021-11-19",-0.56],["2021-11-22",-0.59],["2021-11-23",-0.69],["2021-11-24",-0.83],["2021-11-25",-0.93],["2021-11-26",-1.03],["2021-11-29",-1.05],["2021-11-30",-1.05],["2021-12-01",-1.06],["2021-12-02",-1.13],["2021-12-03",-1.16],["2021-12-06",-1.08],["2021-12-07",-0.99],["2021-12-08",-0.93],["2021-12-09",-0.9],["2021-12-10",-0.87],["2021-12-13",-0.87],["2021-12-14",-0.86],["2021-12-15",-0.87],["2021-12-16",-0.81],["2021-12-17",-0.82],["2021-12-20",-0.89],["2021-12-21",-0.95],["2021-12-22",-0.92],["2021-12-23",-0.89],["2021-12-27",-0.85],["2021-12-28",-0.85],["2021-12-29",-0.82],["2021-12-30",-0.83],["2022-01-03",-0.79],["2022-01-04",-0.74],["2022-01-05",-0.7],["2022-01-07",-0.7],["2022-01-10",-0.71],["2022-01-11",-0.73],["2022-01-12",-0.73],["2022-01-13",-0.74],["2022-01-14",-0.7],["2022-01-17",-0.7],["2022-01-18",-0.72],["2022-01-19",-0.69],["2022-01-20",-0.67],["2022-01-21",-0.65],["2022-01-24",-0.67],["2022-01-25",-0.66],["2022-01-26",-0.62],["2022-01-27",-0.59],["2022-01-28",-0.56],["2022-01-31",-0.55],["2022-02-01",-0.58],["2022-02-02",-0.61],["2022-02-03",-0.58],["2022-02-04",-0.61],["2022-02-07",-0.57],["2022-02-08",-0.57],["2022-02-09",-0.61],["2022-02-10",-0.62],["2022-02-11",-0.58],["2022-02-14",-0.6],["2022-02-15",-0.7],["2022-02-16",-0.65],["2022-02-17",-0.59],["2022-02-18",-0.56],["2022-02-21",-0.57],["2022-02-22",-0.56],["2022-02-23",-0.59],["2022-02-24",-0.66],["2022-02-25",-1],["2022-02-28",-0.89],["2022-03-01",-1],["2022-03-02",-1.09],["2022-03-03",-1.13],["2022-03-04",-1.16],["2022-03-07",-1.38],["2022-03-08",-1.45],["2022-03-09",-1.4],["2022-03-10",-1.39],["2022-03-11",-1.38],["2022-03-14",-1.49],["2022-03-15",-1.51],["2022-03-16",-1.47],["2022-03-17",-1.36],["2022-03-18",-1.31],["2022-03-21",-1.23],["2022-03-22",-1.25],["2022-03-23",-1.3],["2022-03-24",-1.31],["2022-03-25",-1.32],["2022-03-28",-1.29],["2022-03-29",-1.22],["2022-03-30",-1.14],["2022-03-31",-1.16],["2022-04-01",-1.13],["2022-04-04",-1.06],["2022-04-05",-1.07],["2022-04-06",-1.06],["2022-04-07",-1.15],["2022-04-08",-1.31],["2022-04-11",-1.37],["2022-04-12",-1.37],["2022-04-13",-1.33],["2022-04-14",-1.31],["2022-04-19",-1.35],["2022-04-20",-1.4],["2022-04-21",-1.37],["2022-04-22",-1.35],["2022-04-25",-1.36],["2022-04-26",-1.37],["2022-04-27",-1.36],["2022-04-28",-1.39],["2022-04-29",-1.37],["2022-05-02",-1.38],["2022-05-04",-1.42],["2022-05-05",-1.4],["2022-05-06",-1.35],["2022-05-09",-1.36],["2022-05-10",-1.39],["2022-05-11",-1.34],["2022-05-12",-1.29],["2022-05-13",-1.2],["2022-05-16",-1.08],["2022-05-17",-0.98],["2022-05-18",-0.95],["2022-05-19",-0.99],["2022-05-20",-1.03],["2022-05-23",-1.03],["2022-05-24",-0.91],["2022-05-25",-0.87],["2022-05-26",-0.81],["2022-05-27",-0.79],["2022-05-30",-0.75],["2022-05-31",-0.71],["2022-06-01",-0.67],["2022-06-02",-0.61],["2022-06-03",-0.62],["2022-06-06",-0.58],["2022-06-07",-0.52],["2022-06-08",-0.45],["2022-06-09",-0.46],["2022-06-10",-0.52],["2022-06-13",-0.6],["2022-06-14",-0.85],["2022-06-15",-0.97],["2022-06-17",-1.01],["2022-06-20",-1.05],["2022-06-21",-1.09],["2022-06-22",-1.01],["2022-06-23",-0.96],["2022-06-24",-0.9],["2022-06-27",-0.9],["2022-06-28",-0.92],["2022-06-29",-0.91],["2022-06-30",-0.94],["2022-07-01",-0.96],["2022-07-04",-0.83],["2022-07-05",-0.86],["2022-07-06",-0.88],["2022-07-07",-0.88],["2022-07-08",-0.82],["2022-07-11",-0.75],["2022-07-12",-0.71],["2022-07-13",-0.68],["2022-07-14",-0.72],["2022-07-15",-0.7],["2022-07-18",-0.6],["2022-07-19",-0.54],["2022-07-20",-0.5],["2022-07-21",-0.46],["2022-07-22",-0.38],["2022-07-25",-0.25],["2022-07-26",-0.2],["2022-07-27",-0.19],["2022-07-28",-0.22],["2022-07-29",-0.2],["2022-08-01",-0.08],["2022-08-02",-0.01],["2022-08-03",-0.07],["2022-08-04",-0.09],["2022-08-05",0.03],["2022-08-08",0.13],["2022-08-09",0.22],["2022-08-10",0.17],["2022-08-11",0.19],["2022-08-12",0.22],["2022-08-16",0.3],["2022-08-17",0.36],["2022-08-18",0.38],["2022-08-19",0.36],["2022-08-22",0.37],["2022-08-23",0.4],["2022-08-24",0.4],["2022-08-25",0.4],["2022-08-26",0.46],["2022-08-29",0.53],["2022-08-30",0.5],["2022-08-31",0.54],["2022-09-01",0.55],["2022-09-02",0.56],["2022-09-05",0.63],["2022-09-06",0.58],["2022-09-07",0.59],["2022-09-08",0.58],["2022-09-09",0.54],["2022-09-12",0.53],["2022-09-13",0.58],["2022-09-14",0.66],["2022-09-15",0.67],["2022-09-16",0.66],["2022-09-19",0.67],["2022-09-20",0.73],["2022-09-21",0.8],["2022-09-22",0.84],["2022-09-23",0.86],["2022-09-26",0.9],["2022-09-27",0.9],["2022-09-28",0.97],["2022-09-29",0.9],["2022-09-30",0.8],["2022-10-03",0.8],["2022-10-04",0.79],["2022-10-05",0.86],["2022-10-06",0.89],["2022-10-07",0.96],["2022-10-10",0.98],["2022-10-11",0.95],["2022-10-12",0.86],["2022-10-13",0.79],["2022-10-14",0.73],["2022-10-17",0.7],["2022-10-18",0.55],["2022-10-19",0.28],["2022-10-20",0.1],["2022-10-21",0.02],["2022-10-24",0.03],["2022-10-25",0.12],["2022-10-26",0.27],["2022-10-27",0.26],["2022-10-28",0.08],["2022-10-31",-0.02],["2022-11-02",-0.04],["2022-11-03",0.06],["2022-11-04",0.21],["2022-11-07",0.24],["2022-11-08",0.36],["2022-11-09",0.39],["2022-11-10",0.48],["2022-11-14",0.68],["2022-11-15",0.72],["2022-11-16",0.77],["2022-11-17",0.84],["2022-11-18",0.85],["2022-11-21",0.92],["2022-11-22",1.07],["2022-11-23",1.09],["2022-11-24",1.12],["2022-11-25",1.2],["2022-11-28",1.33],["2022-11-29",1.39],["2022-11-30",1.48],["2022-12-01",1.56],["2022-12-02",1.71],["2022-12-05",1.79],["2022-12-06",1.86],["2022-12-07",1.9],["2022-12-08",1.93],["2022-12-09",2.04],["2022-12-12",2.22],["2022-12-13",2.32],["2022-12-14",2.43],["2022-12-15",2.51],["2022-12-16",2.57],["2022-12-19",2.66],["2022-12-20",2.82],["2022-12-21",2.86],["2022-12-22",3.03],["2022-12-23",3.16],["2022-12-27",3.33],["2022-12-28",3.42],["2022-12-29",3.36],["2022-12-30",3.35],["2023-01-02",3.41],["2023-01-03",3.61],["2023-01-04",3.87],["2023-01-05",3.88],["2023-01-09",4.02],["2023-01-10",4.13],["2023-01-11",4.24],["2023-01-12",4.37],["2023-01-13",4.43],["2023-01-16",4.47],["2023-01-17",4.53],["2023-01-18",4.55],["2023-01-19",4.63],["2023-01-20",4.71],["2023-01-23",4.77],["2023-01-24",4.86],["2023-01-25",4.91],["2023-01-26",5.01],["2023-01-27",5.18],["2023-01-30",5.33],["2023-01-31",5.29],["2023-02-01",5.17],["2023-02-02",5.22],["2023-02-03",5.33],["2023-02-06",5.44],["2023-02-07",5.45],["2023-02-08",5.44],["2023-02-09",5.5],["2023-02-10",5.55],["2023-02-13",5.56],["2023-02-14",5.53],["2023-02-15",5.53],["2023-02-16",5.48],["2023-02-17",5.42],["2023-02-20",5.48],["2023-02-21",5.51],["2023-02-22",5.57],["2023-02-23",5.65],["2023-02-24",5.69],["2023-02-27",5.74],["2023-02-28",5.82],["2023-03-01",5.86],["2023-03-02",5.9],["2023-03-03",5.92],["2023-03-06",6.06],["2023-03-07",6.13],["2023-03-08",6.26],["2023-03-09",6.25],["2023-03-10",6.29],["2023-03-13",6.3],["2023-03-14",6.3],["2023-03-15",6.2],["2023-03-16",6.22],["2023-03-17",6.31],["2023-03-20",6.26],["2023-03-21",6.4],["2023-03-22",6.49],["2023-03-23",6.53],["2023-03-24",6.5],["2023-03-27",6.53],["2023-03-28",6.56],["2023-03-29",6.61],["2023-03-30",6.68],["2023-03-31",6.71],["2023-04-03",6.83],["2023-04-04",6.76],["2023-04-05",6.8],["2023-04-06",6.84],["2023-04-11",7.06],["2023-04-12",7.15],["2023-04-13",7.21],["2023-04-14",7.23],["2023-04-17",7.28],["2023-04-18",7.34],["2023-04-19",7.34],["2023-04-20",7.39],["2023-04-21",7.33],["2023-04-24",7.33],["2023-04-25",7.27],["2023-04-26",7.32],["2023-04-27",7.45],["2023-04-28",7.43],["2023-05-02",7.46],["2023-05-04",7.39],["2023-05-05",7.54],["2023-05-08",7.72],["2023-05-09",7.81],["2023-05-10",7.76],["2023-05-11",7.76],["2023-05-12",7.87],["2023-05-15",7.94],["2023-05-16",7.96],["2023-05-17",8.02],["2023-05-18",8.19],["2023-05-19",8.33],["2023-05-22",8.42],["2023-05-23",8.43],["2023-05-24",8.46],["2023-05-25",8.67],["2023-05-26",8.73],["2023-05-29",8.79],["2023-05-30",8.63],["2023-05-31",8.54],["2023-06-01",8.5],["2023-06-02",8.5],["2023-06-05",8.53],["2023-06-06",8.59],["2023-06-07",8.64],["2023-06-09",8.65],["2023-06-12",8.66],["2023-06-13",8.76],["2023-06-14",8.78],["2023-06-15",8.81],["2023-06-16",8.82],["2023-06-19",8.89],["2023-06-20",8.95],["2023-06-21",8.95],["2023-06-22",8.97],["2023-06-23",9.01],["2023-06-26",9.01],["2023-06-27",9.03],["2023-06-28",9.1],["2023-06-29",9.12],["2023-06-30",9.13],["2023-07-03",9.2],["2023-07-04",9.26],["2023-07-05",9.33],["2023-07-06",9.43],["2023-07-07",9.45],["2023-07-10",9.45],["2023-07-11",9.51],["2023-07-12",9.58],["2023-07-13",9.62],["2023-07-14",9.69],["2023-07-17",9.74],["2023-07-18",9.77],["2023-07-19",9.8],["2023-07-20",9.83],["2023-07-21",9.88],["2023-07-24",9.92],["2023-07-25",9.99],["2023-07-26",10.02],["2023-07-27",10.01],["2023-07-28",10.05],["2023-07-31",10.09],["2023-08-01",10.17],["2023-08-02",10.25],["2023-08-03",10.28],["2023-08-04",10.27],["2023-08-07",10.33],["2023-08-08",10.4],["2023-08-09",10.47],["2023-08-10",10.52],["2023-08-11",10.53],["2023-08-14",10.54],["2023-08-16",10.6],["2023-08-17",10.6],["2023-08-18",10.62],["2023-08-21",10.66],["2023-08-22",10.67],["2023-08-23",10.72],["2023-08-24",10.72],["2023-08-25",10.69],["2023-08-28",10.71],["2023-08-29",10.75],["2023-08-30",10.84],["2023-08-31",10.87],["2023-09-01",10.88],["2023-09-04",10.89],["2023-09-05",10.94],["2023-09-06",11.02],["2023-09-07",11.18],["2023-09-08",11.15],["2023-09-11",11.23],["2023-09-12",11.48],["2023-09-13",11.53],["2023-09-14",11.45],["2023-09-15",11.5],["2023-09-18",11.55],["2023-09-19",11.62],["2023-09-20",11.62],["2023-09-21",11.67],["2023-09-22",11.56],["2023-09-25",11.64],["2023-09-26",11.71],["2023-09-27",11.87],["2023-09-28",11.86],["2023-09-29",11.81],["2023-10-02",11.96],["2023-10-03",12.1],["2023-10-04",12.04],["2023-10-05",11.94],["2023-10-06",11.98],["2023-10-09",11.88],["2023-10-10",11.89],["2023-10-11",11.89],["2023-10-12",11.96],["2023-10-13",11.97],["2023-10-16",12.01],["2023-10-17",12.06],["2023-10-18",12.08],["2023-10-19",12.08],["2023-10-20",12.08],["2023-10-23",12.08],["2023-10-24",12.07],["2023-10-25",12.11],["2023-10-26",12.14],["2023-10-27",12.2],["2023-10-30",12.28],["2023-10-31",12.33],["2023-11-02",12.46],["2023-11-03",12.62],["2023-11-06",12.59],["2023-11-07",12.72],["2023-11-08",12.74],["2023-11-09",12.68],["2023-11-10",12.72],["2023-11-13",12.74],["2023-11-14",13.03],["2023-11-15",13.05],["2023-11-16",13.2],["2023-11-17",13.24],["2023-11-20",13.33],["2023-11-21",13.34],["2023-11-22",13.34],["2023-11-23",13.43],["2023-11-24",13.36],["2023-11-27",13.55],["2023-11-28",13.72],["2023-11-29",13.83],["2023-11-30",13.82],["2023-12-01",13.94],["2023-12-04",13.99],["2023-12-05",14.1],["2023-12-06",14.19],["2023-12-07",14.26],["2023-12-08",14.26],["2023-12-11",14.32],["2023-12-12",14.33],["2023-12-13",14.4],["2023-12-14",14.46],["2023-12-15",14.56],["2023-12-18",14.63],["2023-12-19",14.7],["2023-12-20",14.75],["2023-12-21",14.8],["2023-12-22",14.85],["2023-12-27",14.86],["2023-12-28",14.91],["2023-12-29",14.96],["2024-01-02",15.03],["2024-01-03",15.05],["2024-01-04",15.1],["2024-01-05",15.15],["2024-01-08",15.26],["2024-01-09",15.36],["2024-01-10",15.38],["2024-01-11",15.44],["2024-01-12",15.49],["2024-01-15",15.56],["2024-01-16",15.53],["2024-01-17",15.56],["2024-01-18",15.58],["2024-01-19",15.59],["2024-01-22",15.6],["2024-01-23",15.7],["2024-01-24",15.71],["2024-01-25",15.73],["2024-01-26",15.78],["2024-01-29",15.84],["2024-01-30",15.9],["2024-01-31",15.97],["2024-02-01",16.05],["2024-02-02",16.09],["2024-02-05",16.16],["2024-02-06",16.25],["2024-02-07",16.3],["2024-02-08",16.38],["2024-02-09",16.37],["2024-02-12",16.43],["2024-02-13",16.44],["2024-02-14",16.5],["2024-02-15",16.58],["2024-02-16",16.63],["2024-02-19",16.6],["2024-02-20",16.62],["2024-02-21",16.65],["2024-02-22",16.66],["2024-02-23",16.7],["2024-02-26",16.8],["2024-02-27",16.82],["2024-02-28",16.8],["2024-02-29",16.81],["2024-03-01",16.8],["2024-03-04",16.83],["2024-03-05",16.83],["2024-03-06",16.8],["2024-03-07",16.81],["2024-03-08",16.8],["2024-03-11",16.82],["2024-03-12",16.88],["2024-03-13",16.93],["2024-03-14",16.92],["2024-03-15",16.95],["2024-03-18",16.98],["2024-03-19",16.99],["2024-03-20",17.03],["2024-03-21",17.06],["2024-03-22",17.07],["2024-03-25",17.11],["2024-03-26",17.13],["2024-03-27",17.19],["2024-03-28",17.27],["2024-04-02",17.34],["2024-04-03",17.4],["2024-04-04",17.43],["2024-04-05",17.42],["2024-04-08",17.43],["2024-04-09",17.44],["2024-04-10",17.39],["2024-04-11",17.4],["2024-04-12",17.45],["2024-04-15",17.51],["2024-04-16",17.59],["2024-04-17",17.59],["2024-04-18",17.57],["2024-04-19",17.6],["2024-04-22",17.61],["2024-04-23",17.63],["2024-04-24",17.61],["2024-04-25",17.63],["2024-04-26",17.6],["2024-04-29",17.67],["2024-04-30",17.71],["2024-05-02",17.75],["2024-05-06",17.74],["2024-05-07",17.78],["2024-05-08",17.82],["2024-05-09",17.86],["2024-05-10",17.92],["2024-05-13",17.94],["2024-05-14",17.99],["2024-05-15",18.04],["2024-05-16",18.13],["2024-05-17",18.14],["2024-05-20",18.19],["2024-05-21",18.25],["2024-05-22",18.27],["2024-05-23",18.27],["2024-05-24",18.28],["2024-05-27",18.3],["2024-05-28",18.35],["2024-05-29",18.35],["2024-05-31",18.37],["2024-06-03",18.42],["2024-06-04",18.51],["2024-06-05",18.54],["2024-06-06",18.6],["2024-06-07",18.44],["2024-06-10",18.5],["2024-06-11",18.58],["2024-06-12",18.63],["2024-06-13",18.74],["2024-06-14",18.76],["2024-06-17",18.75],["2024-06-18",18.75],["2024-06-19",18.77],["2024-06-20",18.78],["2024-06-21",18.77],["2024-06-24",18.82],["2024-06-25",18.8],["2024-06-26",18.85],["2024-06-27",18.9],["2024-06-28",18.92],["2024-07-01",18.93],["2024-07-02",19],["2024-07-03",19.02],["2024-07-04",19.08],["2024-07-05",19.12],["2024-07-08",19.2],["2024-07-09",19.25],["2024-07-10",19.29],["2024-07-11",19.33],["2024-07-12",19.47],["2024-07-15",19.57],["2024-07-16",19.57],["2024-07-17",19.54],["2024-07-18",19.54],["2024-07-19",19.52],["2024-07-22",19.6],["2024-07-23",19.64],["2024-07-24",19.59],["2024-07-25",19.64],["2024-07-26",19.65],["2024-07-29",19.72],["2024-07-30",19.76],["2024-07-31",19.78],["2024-08-01",19.78],["2024-08-02",19.79],["2024-08-05",19.77],["2024-08-06",19.83],["2024-08-07",19.91],["2024-08-08",19.96],["2024-08-09",20],["2024-08-12",20.09],["2024-08-13",20.12],["2024-08-14",20.15],["2024-08-16",20.25],["2024-08-19",20.36],["2024-08-20",20.45],["2024-08-21",20.45],["2024-08-22",20.5],["2024-08-23",20.56],["2024-08-26",20.67],["2024-08-27",20.71],["2024-08-28",20.64],["2024-08-29",20.58],["2024-08-30",20.57],["2024-09-02",20.63],["2024-09-03",20.68],["2024-09-04",20.7],["2024-09-05",20.72],["2024-09-06",20.72],["2024-09-09",20.78],["2024-09-10",20.87],["2024-09-11",20.88],["2024-09-12",20.91],["2024-09-13",20.94],["2024-09-16",20.95],["2024-09-17",20.95],["2024-09-18",20.97],["2024-09-19",20.93],["2024-09-20",21],["2024-09-23",21.05],["2024-09-24",21.06],["2024-09-25",21.03],["2024-09-26",21.11],["2024-09-27",21.09],["2024-09-30",21.12],["2024-10-01",21.16],["2024-10-02",21.15],["2024-10-03",21.16],["2024-10-04",21.15],["2024-10-07",21.2],["2024-10-08",21.21],["2024-10-09",21.19],["2024-10-10",21.2],["2024-10-11",21.2],["2024-10-14",21.24],["2024-10-15",21.31],["2024-10-16",21.36],["2024-10-17",21.37],["2024-10-18",21.43],["2024-10-21",21.46],["2024-10-22",21.52],["2024-10-23",21.58],["2024-10-24",21.57],["2024-10-25",21.58],["2024-10-28",21.58],["2024-10-29",21.59],["2024-10-30",21.62],["2024-10-31",21.58],["2024-11-04",21.61],["2024-11-05",21.68],["2024-11-06",21.75],["2024-11-07",21.73],["2024-11-08",21.77],["2024-11-12",21.89],["2024-11-13",21.91],["2024-11-14",21.91],["2024-11-15",21.87],["2024-11-18",21.87],["2024-11-19",21.86],["2024-11-20",21.84],["2024-11-21",21.89],["2024-11-22",22.01],["2024-11-25",22.17],["2024-11-26",22.17],["2024-11-27",22.26],["2024-11-28",22.27],["2024-11-29",22.32],["2024-12-02",22.31],["2024-12-03",22.34],["2024-12-04",22.41],["2024-12-05",22.41],["2024-12-06",22.46],["2024-12-09",22.4],["2024-12-10",22.46],["2024-12-11",22.39],["2024-12-12",22.43],["2024-12-13",22.44],["2024-12-16",22.5],["2024-12-17",22.55],["2024-12-18",22.45],["2024-12-19",22.51],["2024-12-20",22.54],["2024-12-23",22.54],["2024-12-27",22.69],["2024-12-30",22.78],["2025-01-02",22.84],["2025-01-03",22.99],["2025-01-07",23.05],["2025-01-08",23.1],["2025-01-09",23.11],["2025-01-10",23.13],["2025-01-13",23.16],["2025-01-14",23.16],["2025-01-15",23.12],["2025-01-16",23.15],["2025-01-17",23.2],["2025-01-20",23.24],["2025-01-21",23.26],["2025-01-22",23.25],["2025-01-23",23.26],["2025-01-24",23.32],["2025-01-27",23.35],["2025-01-28",23.38],["2025-01-29",23.41],["2025-01-30",23.43],["2025-01-31",23.47],["2025-02-03",23.54],["2025-02-04",23.6],["2025-02-05",23.65],["2025-02-06",23.71],["2025-02-07",23.74],["2025-02-10",23.78],["2025-02-11",23.81],["2025-02-12",23.8],["2025-02-13",23.91],["2025-02-14",23.97],["2025-02-17",24.06],["2025-02-18",24.03],["2025-02-19",24.05],["2025-02-20",24.1],["2025-02-21",24.21],["2025-02-24",24.27],["2025-02-25",24.45],["2025-02-26",24.55],["2025-02-27",24.52],["2025-02-28",24.61],["2025-03-03",24.7],["2025-03-04",24.7],["2025-03-05",24.66],["2025-03-06",24.63],["2025-03-07",24.58],["2025-03-10",24.75],["2025-03-11",24.7],["2025-03-12",24.68],["2025-03-13",24.74],["2025-03-14",24.71],["2025-03-17",24.75],["2025-03-18",24.84],["2025-03-19",24.83],["2025-03-20",24.83],["2025-03-21",24.91],["2025-03-24",24.98],["2025-03-25",25.03],["2025-03-26",25.04],["2025-03-27",25.05],["2025-03-28",25.08],["2025-03-31",25.1],["2025-04-01",25.11],["2025-04-02",25.12],["2025-04-03",25.2],["2025-04-04",25.19],["2025-04-07",25.04],["2025-04-08",24.93],["2025-04-09",24.84],["2025-04-10",24.84],["2025-04-11",24.78],["2025-04-14",24.79],["2025-04-15",24.84],["2025-04-16",24.95],["2025-04-17",25.03],["2025-04-22",25.22],["2025-04-23",25.24],["2025-04-24",25.29],["2025-04-25",25.3],["2025-04-28",25.33],["2025-04-29",25.37],["2025-04-30",25.35],["2025-05-02",25.27],["2025-05-05",25.18],["2025-05-06",25.04],["2025-05-07",25.09],["2025-05-08",25.02],["2025-05-09",25.11],["2025-05-12",25.31],["2025-05-13",25.37],["2025-05-14",25.4],["2025-05-15",25.37],["2025-05-16",25.34],["2025-05-19",25.38],["2025-05-20",25.42],["2025-05-21",25.45],["2025-05-22",25.47],["2025-05-23",25.47],["2025-05-26",25.46],["2025-05-27",25.48],["2025-05-28",25.57],["2025-05-29",25.47],["2025-05-30",25.49],["2025-06-02",25.62],["2025-06-03",25.62],["2025-06-04",25.57],["2025-06-05",25.7],["2025-06-06",25.78],["2025-06-09",25.83],["2025-06-10",25.88],["2025-06-11",25.86],["2025-06-12",25.88],["2025-06-13",25.93],["2025-06-16",26.16],["2025-06-17",26.16],["2025-06-18",26.15],["2025-06-20",26.15],["2025-06-23",26.2],["2025-06-24",26.24],["2025-06-25",26.33],["2025-06-26",26.32],["2025-06-27",26.4],["2025-06-30",26.43],["2025-07-01",26.52],["2025-07-02",26.58],["2025-07-03",26.68],["2025-07-04",26.72],["2025-07-07",26.78],["2025-07-08",26.82],["2025-07-09",26.88],["2025-07-10",26.92],["2025-07-11",26.95],["2025-07-14",27],["2025-07-15",27.05],["2025-07-16",27.1],["2025-07-17",27.12],["2025-07-18",27.2],["2025-07-21",27.21],["2025-07-22",27.24],["2025-07-23",27.26],["2025-07-24",27.31],["2025-07-25",27.36],["2025-07-28",27.45],["2025-07-29",27.42],["2025-07-30",27.44],["2025-07-31",27.5],["2025-08-01",27.5],["2025-08-04",27.57],["2025-08-05",27.6],["2025-08-06",27.65],["2025-08-07",27.68],["2025-08-08",27.74],["2025-08-11",27.81],["2025-08-12",27.81],["2025-08-13",27.84],["2025-08-14",27.89],["2025-08-18",27.94],["2025-08-19",27.97],["2025-08-20",28.02],["2025-08-21",28.02],["2025-08-22",28.04],["2025-08-25",28.11],["2025-08-26",28.12],["2025-08-27",28.08],["2025-08-28",28.1],["2025-08-29",28.1],["2025-09-01",28.1],["2025-09-02",28.1],["2025-09-03",28.11],["2025-09-04",28.13],["2025-09-05",28.14],["2025-09-08",28.24],["2025-09-09",28.28],["2025-09-10",28.26],["2025-09-11",28.25],["2025-09-12",28.3],["2025-09-15",28.33],["2025-09-16",28.37],["2025-09-17",28.38],["2025-09-18",28.39],["2025-09-19",28.42],["2025-09-22",28.45],["2025-09-23",28.47],["2025-09-24",28.49],["2025-09-25",28.54],["2025-09-26",28.57],["2025-09-29",28.59],["2025-09-30",28.63],["2025-10-01",28.6],["2025-10-02",28.56],["2025-10-03",28.63],["2025-10-06",28.73],["2025-10-07",28.73],["2025-10-08",28.77],["2025-10-09",28.8],["2025-10-10",28.71],["2025-10-13",28.74],["2025-10-14",28.76],["2025-10-15",28.77],["2025-10-16",28.79],["2025-10-17",28.81],["2025-10-20",28.82],["2025-10-21",28.84],["2025-10-22",28.88],["2025-10-23",28.91],["2025-10-24",28.91],["2025-10-27",28.94],["2025-10-28",28.97],["2025-10-29",28.98],["2025-10-30",29.01],["2025-10-31",29.03],["2025-11-03",29.06],["2025-11-04",29.07],["2025-11-05",29.09],["2025-11-06",29.15],["2025-11-07",29.15],["2025-11-10",29.17],["2025-11-12",29.24],["2025-11-13",29.24],["2025-11-14",29.17],["2025-11-17",29.22],["2025-11-18",29.26],["2025-11-19",29.28],["2025-11-20",29.32],["2025-11-21",29.4],["2025-11-24",29.45],["2025-11-25",29.54],["2025-11-26",29.54],["2025-11-27",29.54],["2025-11-28",29.53],["2025-12-01",29.5],["2025-12-02",29.55],["2025-12-03",29.6],["2025-12-04",29.56],["2025-12-05",29.53],["2025-12-08",29.58],["2025-12-09",29.57],["2025-12-10",29.57],["2025-12-11",29.56],["2025-12-12",29.54],["2025-12-15",29.59],["2025-12-16",29.61],["2025-12-17",29.62],["2025-12-18",29.65],["2025-12-19",29.68],["2025-12-22",29.74],["2025-12-23",29.8],["2025-12-29",29.88],["2025-12-30",29.91],["2026-01-02",29.95],["2026-01-05",30.02],["2026-01-07",30.12],["2026-01-08",30.19],["2026-01-09",30.22],["2026-01-12",30.33],["2026-01-13",30.38],["2026-01-14",30.42],["2026-01-15",30.46],["2026-01-16",30.47],["2026-01-19",30.53],["2026-01-20",30.49],["2026-01-21",30.49],["2026-01-22",30.55],["2026-01-23",30.62],["2026-01-26",30.68],["2026-01-27",30.69],["2026-01-28",30.73],["2026-01-29",30.81],["2026-01-30",30.82],["2026-02-02",30.82],["2026-02-03",30.76],["2026-02-04",30.9],["2026-02-05",30.95],["2026-02-06",30.99],["2026-02-09",31.05],["2026-02-10",31.15],["2026-02-11",31.2],["2026-02-12",31.26],["2026-02-13",31.33],["2026-02-16",31.38],["2026-02-17",31.41],["2026-02-18",31.45],["2026-02-19",31.46],["2026-02-20",31.44],["2026-02-23",31.52],["2026-02-24",31.57],["2026-02-25",31.57],["2026-02-26",31.64],["2026-02-27",31.71],["2026-03-02",31.62],["2026-03-03",31.42],["2026-03-04",31.45],["2026-03-05",31.24],["2026-03-06",31.12],["2026-03-09",30.93],["2026-03-10",31],["2026-03-11",31.04],["2026-03-12",30.92],["2026-03-13",30.82],["2026-03-16",30.85],["2026-03-17",30.92],["2026-03-18",30.97],["2026-03-19",30.94],["2026-03-20",30.87],["2026-03-23",30.79],["2026-03-24",30.8],["2026-03-25",30.74],["2026-03-26",30.71],["2026-03-27",30.62],["2026-03-30",30.6],["2026-03-31",30.58],["2026-04-01",30.68],["2026-04-02",30.78],["2026-04-07",30.82],["2026-04-08",30.89],["2026-04-09",31.08],["2026-04-10",31.12],["2026-04-13",31.14],["2026-04-14",31.2],["2026-04-15",31.26],["2026-04-16",31.28],["2026-04-17",31.3],["2026-04-20",31.37],["2026-04-21",31.39],["2026-04-22",31.38],["2026-04-23",31.39],["2026-04-24",31.36],["2026-04-27",31.38],["2026-04-28",31.35],["2026-04-29",31.32],["2026-04-30",31.35],["2026-05-04",31.44],["2026-05-05",31.44],["2026-05-06",31.48],["2026-05-07",31.59],["2026-05-08",31.65],["2026-05-11",31.67],["2026-05-12",31.66],["2026-05-13",31.63],["2026-05-14",31.63],["2026-05-15",31.74],["2026-05-18",31.72],["2026-05-19",31.77],["2026-05-20",31.7],["2026-05-21",31.73],["2026-05-22",31.75],["2026-05-25",31.78],["2026-05-26",31.8],["2026-05-27",31.84],["2026-05-28",31.82],["2026-05-29",31.94],["2026-06-01",32.04],["2026-06-02",32.05],["2026-06-03",32.06],["2026-06-05",32.14],["2026-06-08",32.16]]}]}