{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-09 do 2026-06-08","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-09",0],["2023-06-12",0.01],["2023-06-13",0.1],["2023-06-14",0.12],["2023-06-15",0.15],["2023-06-16",0.15],["2023-06-19",0.22],["2023-06-20",0.28],["2023-06-21",0.28],["2023-06-22",0.29],["2023-06-23",0.33],["2023-06-26",0.33],["2023-06-27",0.35],["2023-06-28",0.42],["2023-06-29",0.44],["2023-06-30",0.44],["2023-07-03",0.5],["2023-07-04",0.56],["2023-07-05",0.63],["2023-07-06",0.72],["2023-07-07",0.74],["2023-07-10",0.74],["2023-07-11",0.79],["2023-07-12",0.85],["2023-07-13",0.89],["2023-07-14",0.96],["2023-07-17",1],["2023-07-18",1.03],["2023-07-19",1.06],["2023-07-20",1.08],["2023-07-21",1.13],["2023-07-24",1.17],["2023-07-25",1.24],["2023-07-26",1.26],["2023-07-27",1.25],["2023-07-28",1.29],["2023-07-31",1.33],["2023-08-01",1.4],["2023-08-02",1.47],["2023-08-03",1.5],["2023-08-04",1.5],["2023-08-07",1.55],["2023-08-08",1.61],["2023-08-09",1.68],["2023-08-10",1.72],["2023-08-11",1.73],["2023-08-14",1.74],["2023-08-16",1.79],["2023-08-17",1.79],["2023-08-18",1.82],["2023-08-21",1.85],["2023-08-22",1.86],["2023-08-23",1.91],["2023-08-24",1.91],["2023-08-25",1.88],["2023-08-28",1.9],["2023-08-29",1.94],["2023-08-30",2.01],["2023-08-31",2.04],["2023-09-01",2.05],["2023-09-04",2.06],["2023-09-05",2.11],["2023-09-06",2.18],["2023-09-07",2.33],["2023-09-08",2.3],["2023-09-11",2.38],["2023-09-12",2.6],["2023-09-13",2.65],["2023-09-14",2.58],["2023-09-15",2.62],["2023-09-18",2.67],["2023-09-19",2.73],["2023-09-20",2.74],["2023-09-21",2.78],["2023-09-22",2.68],["2023-09-25",2.75],["2023-09-26",2.82],["2023-09-27",2.96],["2023-09-28",2.96],["2023-09-29",2.91],["2023-10-02",3.05],["2023-10-03",3.18],["2023-10-04",3.12],["2023-10-05",3.03],["2023-10-06",3.07],["2023-10-09",2.97],["2023-10-10",2.98],["2023-10-11",2.98],["2023-10-12",3.05],["2023-10-13",3.06],["2023-10-16",3.1],["2023-10-17",3.14],["2023-10-18",3.15],["2023-10-19",3.16],["2023-10-20",3.16],["2023-10-23",3.16],["2023-10-24",3.15],["2023-10-25",3.19],["2023-10-26",3.21],["2023-10-27",3.26],["2023-10-30",3.34],["2023-10-31",3.39],["2023-11-02",3.51],["2023-11-03",3.65],["2023-11-06",3.63],["2023-11-07",3.74],["2023-11-08",3.76],["2023-11-09",3.71],["2023-11-10",3.74],["2023-11-13",3.77],["2023-11-14",4.03],["2023-11-15",4.05],["2023-11-16",4.19],["2023-11-17",4.23],["2023-11-20",4.3],["2023-11-21",4.31],["2023-11-22",4.32],["2023-11-23",4.4],["2023-11-24",4.34],["2023-11-27",4.51],["2023-11-28",4.66],["2023-11-29",4.77],["2023-11-30",4.76],["2023-12-01",4.87],["2023-12-04",4.91],["2023-12-05",5.02],["2023-12-06",5.1],["2023-12-07",5.17],["2023-12-08",5.16],["2023-12-11",5.22],["2023-12-12",5.23],["2023-12-13",5.29],["2023-12-14",5.35],["2023-12-15",5.44],["2023-12-18",5.51],["2023-12-19",5.57],["2023-12-20",5.61],["2023-12-21",5.66],["2023-12-22",5.71],["2023-12-27",5.72],["2023-12-28",5.77],["2023-12-29",5.81],["2024-01-02",5.87],["2024-01-03",5.9],["2024-01-04",5.94],["2024-01-05",5.98],["2024-01-08",6.08],["2024-01-09",6.18],["2024-01-10",6.2],["2024-01-11",6.25],["2024-01-12",6.3],["2024-01-15",6.36],["2024-01-16",6.33],["2024-01-17",6.36],["2024-01-18",6.38],["2024-01-19",6.39],["2024-01-22",6.4],["2024-01-23",6.49],["2024-01-24",6.5],["2024-01-25",6.52],["2024-01-26",6.57],["2024-01-29",6.61],["2024-01-30",6.68],["2024-01-31",6.74],["2024-02-01",6.81],["2024-02-02",6.85],["2024-02-05",6.92],["2024-02-06",7],["2024-02-07",7.05],["2024-02-08",7.12],["2024-02-09",7.1],["2024-02-12",7.16],["2024-02-13",7.17],["2024-02-14",7.23],["2024-02-15",7.3],["2024-02-16",7.34],["2024-02-19",7.31],["2024-02-20",7.34],["2024-02-21",7.36],["2024-02-22",7.37],["2024-02-23",7.41],["2024-02-26",7.5],["2024-02-27",7.52],["2024-02-28",7.5],["2024-02-29",7.51],["2024-03-01",7.5],["2024-03-04",7.53],["2024-03-05",7.53],["2024-03-06",7.5],["2024-03-07",7.51],["2024-03-08",7.51],["2024-03-11",7.52],["2024-03-12",7.57],["2024-03-13",7.62],["2024-03-14",7.61],["2024-03-15",7.64],["2024-03-18",7.66],["2024-03-19",7.68],["2024-03-20",7.72],["2024-03-21",7.74],["2024-03-22",7.75],["2024-03-25",7.79],["2024-03-26",7.81],["2024-03-27",7.86],["2024-03-28",7.93],["2024-04-02",8],["2024-04-03",8.05],["2024-04-04",8.08],["2024-04-05",8.08],["2024-04-08",8.08],["2024-04-09",8.09],["2024-04-10",8.05],["2024-04-11",8.06],["2024-04-12",8.1],["2024-04-15",8.16],["2024-04-16",8.23],["2024-04-17",8.23],["2024-04-18",8.21],["2024-04-19",8.24],["2024-04-22",8.25],["2024-04-23",8.27],["2024-04-24",8.25],["2024-04-25",8.27],["2024-04-26",8.24],["2024-04-29",8.31],["2024-04-30",8.34],["2024-05-02",8.38],["2024-05-06",8.37],["2024-05-07",8.41],["2024-05-08",8.44],["2024-05-09",8.48],["2024-05-10",8.53],["2024-05-13",8.55],["2024-05-14",8.6],["2024-05-15",8.65],["2024-05-16",8.73],["2024-05-17",8.73],["2024-05-20",8.78],["2024-05-21",8.83],["2024-05-22",8.86],["2024-05-23",8.86],["2024-05-24",8.87],["2024-05-27",8.88],["2024-05-28",8.93],["2024-05-29",8.93],["2024-05-31",8.94],["2024-06-03",8.99],["2024-06-04",9.08],["2024-06-05",9.11],["2024-06-06",9.16],["2024-06-07",9.01],["2024-06-10",9.07],["2024-06-11",9.14],["2024-06-12",9.19],["2024-06-13",9.29],["2024-06-14",9.3],["2024-06-17",9.3],["2024-06-18",9.29],["2024-06-19",9.32],["2024-06-20",9.32],["2024-06-21",9.32],["2024-06-24",9.36],["2024-06-25",9.34],["2024-06-26",9.39],["2024-06-27",9.43],["2024-06-28",9.45],["2024-07-01",9.46],["2024-07-02",9.53],["2024-07-03",9.55],["2024-07-04",9.6],["2024-07-05",9.64],["2024-07-08",9.71],["2024-07-09",9.76],["2024-07-10",9.79],["2024-07-11",9.83],["2024-07-12",9.96],["2024-07-15",10.05],["2024-07-16",10.06],["2024-07-17",10.02],["2024-07-18",10.03],["2024-07-19",10],["2024-07-22",10.08],["2024-07-23",10.12],["2024-07-24",10.07],["2024-07-25",10.12],["2024-07-26",10.12],["2024-07-29",10.19],["2024-07-30",10.23],["2024-07-31",10.24],["2024-08-01",10.25],["2024-08-02",10.26],["2024-08-05",10.24],["2024-08-06",10.29],["2024-08-07",10.36],["2024-08-08",10.41],["2024-08-09",10.44],["2024-08-12",10.53],["2024-08-13",10.56],["2024-08-14",10.58],["2024-08-16",10.67],["2024-08-19",10.78],["2024-08-20",10.86],["2024-08-21",10.86],["2024-08-22",10.91],["2024-08-23",10.96],["2024-08-26",11.07],["2024-08-27",11.1],["2024-08-28",11.04],["2024-08-29",10.98],["2024-08-30",10.97],["2024-09-02",11.03],["2024-09-03",11.07],["2024-09-04",11.09],["2024-09-05",11.11],["2024-09-06",11.11],["2024-09-09",11.16],["2024-09-10",11.24],["2024-09-11",11.25],["2024-09-12",11.28],["2024-09-13",11.31],["2024-09-16",11.32],["2024-09-17",11.32],["2024-09-18",11.34],["2024-09-19",11.3],["2024-09-20",11.36],["2024-09-23",11.42],["2024-09-24",11.42],["2024-09-25",11.4],["2024-09-26",11.47],["2024-09-27",11.45],["2024-09-30",11.48],["2024-10-01",11.51],["2024-10-02",11.51],["2024-10-03",11.51],["2024-10-04",11.5],["2024-10-07",11.55],["2024-10-08",11.56],["2024-10-09",11.54],["2024-10-10",11.55],["2024-10-11",11.55],["2024-10-14",11.59],["2024-10-15",11.65],["2024-10-16",11.7],["2024-10-17",11.71],["2024-10-18",11.76],["2024-10-21",11.8],["2024-10-22",11.84],["2024-10-23",11.9],["2024-10-24",11.89],["2024-10-25",11.9],["2024-10-28",11.9],["2024-10-29",11.91],["2024-10-30",11.94],["2024-10-31",11.9],["2024-11-04",11.93],["2024-11-05",11.99],["2024-11-06",12.06],["2024-11-07",12.04],["2024-11-08",12.08],["2024-11-12",12.19],["2024-11-13",12.2],["2024-11-14",12.21],["2024-11-15",12.17],["2024-11-18",12.17],["2024-11-19",12.16],["2024-11-20",12.14],["2024-11-21",12.19],["2024-11-22",12.29],["2024-11-25",12.44],["2024-11-26",12.44],["2024-11-27",12.53],["2024-11-28",12.53],["2024-11-29",12.58],["2024-12-02",12.57],["2024-12-03",12.6],["2024-12-04",12.66],["2024-12-05",12.66],["2024-12-06",12.71],["2024-12-09",12.66],["2024-12-10",12.71],["2024-12-11",12.65],["2024-12-12",12.68],["2024-12-13",12.69],["2024-12-16",12.75],["2024-12-17",12.79],["2024-12-18",12.7],["2024-12-19",12.76],["2024-12-20",12.79],["2024-12-23",12.79],["2024-12-27",12.92],["2024-12-30",13],["2025-01-02",13.06],["2025-01-03",13.2],["2025-01-07",13.25],["2025-01-08",13.3],["2025-01-09",13.31],["2025-01-10",13.33],["2025-01-13",13.36],["2025-01-14",13.35],["2025-01-15",13.32],["2025-01-16",13.35],["2025-01-17",13.39],["2025-01-20",13.43],["2025-01-21",13.44],["2025-01-22",13.44],["2025-01-23",13.45],["2025-01-24",13.5],["2025-01-27",13.53],["2025-01-28",13.56],["2025-01-29",13.59],["2025-01-30",13.61],["2025-01-31",13.64],["2025-02-03",13.71],["2025-02-04",13.76],["2025-02-05",13.81],["2025-02-06",13.86],["2025-02-07",13.89],["2025-02-10",13.92],["2025-02-11",13.95],["2025-02-12",13.94],["2025-02-13",14.05],["2025-02-14",14.11],["2025-02-17",14.18],["2025-02-18",14.16],["2025-02-19",14.18],["2025-02-20",14.22],["2025-02-21",14.32],["2025-02-24",14.38],["2025-02-25",14.55],["2025-02-26",14.63],["2025-02-27",14.61],["2025-02-28",14.69],["2025-03-03",14.78],["2025-03-04",14.78],["2025-03-05",14.74],["2025-03-06",14.71],["2025-03-07",14.66],["2025-03-10",14.82],["2025-03-11",14.77],["2025-03-12",14.76],["2025-03-13",14.81],["2025-03-14",14.78],["2025-03-17",14.82],["2025-03-18",14.9],["2025-03-19",14.89],["2025-03-20",14.89],["2025-03-21",14.96],["2025-03-24",15.03],["2025-03-25",15.08],["2025-03-26",15.09],["2025-03-27",15.1],["2025-03-28",15.12],["2025-03-31",15.14],["2025-04-01",15.15],["2025-04-02",15.16],["2025-04-03",15.23],["2025-04-04",15.23],["2025-04-07",15.09],["2025-04-08",14.98],["2025-04-09",14.9],["2025-04-10",14.9],["2025-04-11",14.85],["2025-04-14",14.86],["2025-04-15",14.9],["2025-04-16",15],["2025-04-17",15.08],["2025-04-22",15.25],["2025-04-23",15.27],["2025-04-24",15.31],["2025-04-25",15.33],["2025-04-28",15.36],["2025-04-29",15.39],["2025-04-30",15.37],["2025-05-02",15.29],["2025-05-05",15.21],["2025-05-06",15.09],["2025-05-07",15.14],["2025-05-08",15.07],["2025-05-09",15.15],["2025-05-12",15.33],["2025-05-13",15.39],["2025-05-14",15.41],["2025-05-15",15.39],["2025-05-16",15.36],["2025-05-19",15.4],["2025-05-20",15.43],["2025-05-21",15.47],["2025-05-22",15.48],["2025-05-23",15.48],["2025-05-26",15.47],["2025-05-27",15.49],["2025-05-28",15.57],["2025-05-29",15.48],["2025-05-30",15.5],["2025-06-02",15.62],["2025-06-03",15.62],["2025-06-04",15.58],["2025-06-05",15.69],["2025-06-06",15.76],["2025-06-09",15.81],["2025-06-10",15.86],["2025-06-11",15.84],["2025-06-12",15.86],["2025-06-13",15.9],["2025-06-16",16.12],["2025-06-17",16.11],["2025-06-18",16.11],["2025-06-20",16.11],["2025-06-23",16.15],["2025-06-24",16.19],["2025-06-25",16.27],["2025-06-26",16.26],["2025-06-27",16.33],["2025-06-30",16.36],["2025-07-01",16.45],["2025-07-02",16.51],["2025-07-03",16.59],["2025-07-04",16.64],["2025-07-07",16.69],["2025-07-08",16.72],["2025-07-09",16.78],["2025-07-10",16.82],["2025-07-11",16.84],["2025-07-14",16.89],["2025-07-15",16.94],["2025-07-16",16.98],["2025-07-17",17],["2025-07-18",17.07],["2025-07-21",17.08],["2025-07-22",17.12],["2025-07-23",17.13],["2025-07-24",17.18],["2025-07-25",17.22],["2025-07-28",17.3],["2025-07-29",17.28],["2025-07-30",17.29],["2025-07-31",17.35],["2025-08-01",17.35],["2025-08-04",17.41],["2025-08-05",17.44],["2025-08-06",17.48],["2025-08-07",17.51],["2025-08-08",17.57],["2025-08-11",17.63],["2025-08-12",17.63],["2025-08-13",17.66],["2025-08-14",17.7],["2025-08-18",17.76],["2025-08-19",17.79],["2025-08-20",17.82],["2025-08-21",17.83],["2025-08-22",17.85],["2025-08-25",17.91],["2025-08-26",17.92],["2025-08-27",17.88],["2025-08-28",17.9],["2025-08-29",17.9],["2025-09-01",17.9],["2025-09-02",17.9],["2025-09-03",17.91],["2025-09-04",17.93],["2025-09-05",17.94],["2025-09-08",18.03],["2025-09-09",18.07],["2025-09-10",18.05],["2025-09-11",18.04],["2025-09-12",18.08],["2025-09-15",18.11],["2025-09-16",18.15],["2025-09-17",18.16],["2025-09-18",18.17],["2025-09-19",18.19],["2025-09-22",18.22],["2025-09-23",18.24],["2025-09-24",18.26],["2025-09-25",18.31],["2025-09-26",18.33],["2025-09-29",18.35],["2025-09-30",18.39],["2025-10-01",18.36],["2025-10-02",18.33],["2025-10-03",18.39],["2025-10-06",18.48],["2025-10-07",18.48],["2025-10-08",18.52],["2025-10-09",18.55],["2025-10-10",18.46],["2025-10-13",18.49],["2025-10-14",18.51],["2025-10-15",18.52],["2025-10-16",18.54],["2025-10-17",18.55],["2025-10-20",18.57],["2025-10-21",18.58],["2025-10-22",18.62],["2025-10-23",18.64],["2025-10-24",18.65],["2025-10-27",18.68],["2025-10-28",18.71],["2025-10-29",18.71],["2025-10-30",18.74],["2025-10-31",18.76],["2025-11-03",18.79],["2025-11-04",18.8],["2025-11-05",18.81],["2025-11-06",18.87],["2025-11-07",18.87],["2025-11-10",18.89],["2025-11-12",18.95],["2025-11-13",18.95],["2025-11-14",18.88],["2025-11-17",18.93],["2025-11-18",18.97],["2025-11-19",18.99],["2025-11-20",19.03],["2025-11-21",19.09],["2025-11-24",19.15],["2025-11-25",19.22],["2025-11-26",19.23],["2025-11-27",19.23],["2025-11-28",19.22],["2025-12-01",19.19],["2025-12-02",19.24],["2025-12-03",19.28],["2025-12-04",19.24],["2025-12-05",19.22],["2025-12-08",19.27],["2025-12-09",19.26],["2025-12-10",19.25],["2025-12-11",19.25],["2025-12-12",19.22],["2025-12-15",19.28],["2025-12-16",19.29],["2025-12-17",19.3],["2025-12-18",19.33],["2025-12-19",19.35],["2025-12-22",19.41],["2025-12-23",19.46],["2025-12-29",19.54],["2025-12-30",19.57],["2026-01-02",19.6],["2026-01-05",19.67],["2026-01-07",19.76],["2026-01-08",19.83],["2026-01-09",19.86],["2026-01-12",19.96],["2026-01-13",20],["2026-01-14",20.04],["2026-01-15",20.08],["2026-01-16",20.08],["2026-01-19",20.14],["2026-01-20",20.1],["2026-01-21",20.1],["2026-01-22",20.15],["2026-01-23",20.22],["2026-01-26",20.28],["2026-01-27",20.28],["2026-01-28",20.32],["2026-01-29",20.4],["2026-01-30",20.4],["2026-02-02",20.4],["2026-02-03",20.35],["2026-02-04",20.47],["2026-02-05",20.52],["2026-02-06",20.56],["2026-02-09",20.62],["2026-02-10",20.71],["2026-02-11",20.76],["2026-02-12",20.81],["2026-02-13",20.87],["2026-02-16",20.93],["2026-02-17",20.95],["2026-02-18",20.99],["2026-02-19",21],["2026-02-20",20.98],["2026-02-23",21.05],["2026-02-24",21.1],["2026-02-25",21.09],["2026-02-26",21.16],["2026-02-27",21.23],["2026-03-02",21.15],["2026-03-03",20.96],["2026-03-04",20.98],["2026-03-05",20.79],["2026-03-06",20.68],["2026-03-09",20.51],["2026-03-10",20.57],["2026-03-11",20.61],["2026-03-12",20.5],["2026-03-13",20.41],["2026-03-16",20.43],["2026-03-17",20.5],["2026-03-18",20.55],["2026-03-19",20.52],["2026-03-20",20.45],["2026-03-23",20.38],["2026-03-24",20.38],["2026-03-25",20.33],["2026-03-26",20.31],["2026-03-27",20.22],["2026-03-30",20.2],["2026-03-31",20.18],["2026-04-01",20.27],["2026-04-02",20.37],["2026-04-07",20.4],["2026-04-08",20.47],["2026-04-09",20.65],["2026-04-10",20.68],["2026-04-13",20.7],["2026-04-14",20.76],["2026-04-15",20.81],["2026-04-16",20.83],["2026-04-17",20.84],["2026-04-20",20.91],["2026-04-21",20.93],["2026-04-22",20.92],["2026-04-23",20.93],["2026-04-24",20.9],["2026-04-27",20.92],["2026-04-28",20.89],["2026-04-29",20.86],["2026-04-30",20.89],["2026-05-04",20.98],["2026-05-05",20.98],["2026-05-06",21.01],["2026-05-07",21.11],["2026-05-08",21.17],["2026-05-11",21.19],["2026-05-12",21.18],["2026-05-13",21.15],["2026-05-14",21.15],["2026-05-15",21.25],["2026-05-18",21.24],["2026-05-19",21.28],["2026-05-20",21.21],["2026-05-21",21.24],["2026-05-22",21.26],["2026-05-25",21.29],["2026-05-26",21.31],["2026-05-27",21.35],["2026-05-28",21.32],["2026-05-29",21.43],["2026-06-01",21.53],["2026-06-02",21.54],["2026-06-03",21.55],["2026-06-05",21.62],["2026-06-08",21.64]]}]}