{"status":"ok","unit":"%","title":"Stopa zwrotu od 2012-10-22 do 2015-10-22","series":[{"name":"Stopa zwrotu","area":true,"data":[["2012-10-22",0],["2012-10-23",-0.71],["2012-10-24",-0.31],["2012-10-25",0.57],["2012-10-26",-0.12],["2012-10-29",-0.61],["2012-10-30",-0.35],["2012-10-31",0.38],["2012-11-02",0.28],["2012-11-05",1.39],["2012-11-06",1.37],["2012-11-07",1.16],["2012-11-08",1.23],["2012-11-09",0.83],["2012-11-12",0.85],["2012-11-13",0.95],["2012-11-14",0.9],["2012-11-15",0.85],["2012-11-16",0],["2012-11-19",0.73],["2012-11-20",0.85],["2012-11-21",1.54],["2012-11-22",2.2],["2012-11-23",2.6],["2012-11-26",2.67],["2012-11-27",2.25],["2012-11-28",2.2],["2012-11-29",2.39],["2012-11-30",3.29],["2012-12-03",4.16],["2012-12-04",5.37],["2012-12-05",6.22],["2012-12-06",7],["2012-12-07",7.16],["2012-12-10",7.63],["2012-12-11",8.15],["2012-12-12",7.59],["2012-12-13",6.97],["2012-12-14",6.9],["2012-12-17",6.95],["2012-12-18",7.19],["2012-12-19",7.63],["2012-12-20",6.59],["2012-12-21",7.11],["2012-12-27",7.82],["2012-12-28",7.07],["2013-01-02",6.81],["2013-01-03",7.21],["2013-01-04",8.08],["2013-01-07",8.51],["2013-01-08",8.32],["2013-01-09",8.96],["2013-01-10",9.24],["2013-01-11",9.71],["2013-01-14",9.74],["2013-01-15",9.41],["2013-01-16",11.23],["2013-01-17",11.6],["2013-01-18",11.75],["2013-01-21",13.16],["2013-01-22",12.9],["2013-01-23",13.45],["2013-01-24",13.76],["2013-01-25",13.26],["2013-01-28",11.72],["2013-01-29",11.44],["2013-01-30",10.49],["2013-01-31",10.78],["2013-02-01",11.63],["2013-02-04",10.33],["2013-02-05",9.62],["2013-02-06",9.41],["2013-02-07",8.91],["2013-02-08",8.6],["2013-02-11",8.37],["2013-02-12",8.93],["2013-02-13",8.84],["2013-02-14",8.18],["2013-02-15",9.48],["2013-02-18",10.38],["2013-02-19",10.19],["2013-02-20",9.81],["2013-02-21",8.84],["2013-02-22",8.44],["2013-02-25",8.74],["2013-02-26",8.44],["2013-02-27",8.98],["2013-02-28",9.31],["2013-03-01",9.31],["2013-03-04",9.69],["2013-03-05",11.25],["2013-03-06",11.44],["2013-03-07",10.59],["2013-03-08",11.01],["2013-03-11",10.9],["2013-03-12",11.2],["2013-03-13",11.2],["2013-03-14",11.34],["2013-03-15",11.39],["2013-03-18",10.78],["2013-03-19",9.78],["2013-03-20",9.74],["2013-03-21",9.24],["2013-03-22",7.45],["2013-03-25",5.55],["2013-03-26",5.46],["2013-03-27",6.1],["2013-03-28",6.9],["2013-04-02",7.28],["2013-04-03",5.91],["2013-04-04",5.2],["2013-04-05",4.66],["2013-04-08",4.54],["2013-04-09",4.21],["2013-04-10",5.06],["2013-04-11",5.93],["2013-04-12",5.63],["2013-04-15",3.97],["2013-04-17",2.58],["2013-04-18",1.84],["2013-04-19",2.01],["2013-04-22",2.51],["2013-04-23",2.69],["2013-04-24",3.03],["2013-04-25",3.59],["2013-04-26",4.04],["2013-04-29",4.25],["2013-04-30",4.11],["2013-05-02",4.02],["2013-05-06",5.84],["2013-05-07",6.52],["2013-05-08",7.47],["2013-05-09",7.8],["2013-05-10",8.27],["2013-05-13",9.57],["2013-05-14",9.29],["2013-05-15",10.14],["2013-05-16",10.99],["2013-05-17",11.89],["2013-05-20",11.25],["2013-05-21",12.08],["2013-05-22",13.02],["2013-05-23",12.22],["2013-05-24",13.64],["2013-05-27",15.79],["2013-05-28",16.54],["2013-05-29",16.47],["2013-05-31",16.26],["2013-06-03",12.36],["2013-06-04",14.44],["2013-06-05",14.72],["2013-06-06",13.61],["2013-06-07",15.36],["2013-06-10",14.44],["2013-06-11",14.96],["2013-06-12",16.9],["2013-06-13",16.8],["2013-06-14",17.7],["2013-06-17",17.51],["2013-06-18",17.42],["2013-06-19",17.73],["2013-06-20",14.84],["2013-06-21",13.21],["2013-06-24",12.72],["2013-06-25",13.16],["2013-06-26",13.47],["2013-06-27",12.81],["2013-06-28",11.7],["2013-07-01",12.72],["2013-07-02",13.07],["2013-07-03",11.89],["2013-07-04",12.93],["2013-07-05",11.68],["2013-07-08",10.87],["2013-07-09",10.54],["2013-07-10",10.71],["2013-07-11",10.82],["2013-07-12",11.49],["2013-07-15",12.17],["2013-07-16",12.22],["2013-07-17",12.31],["2013-07-18",12.48],["2013-07-19",12.36],["2013-07-22",11.82],["2013-07-23",11.75],["2013-07-24",11.46],["2013-07-25",10.56],["2013-07-26",10.35],["2013-07-29",10.4],["2013-07-30",10.26],["2013-07-31",10.33],["2013-08-01",10.56],["2013-08-02",11.13],["2013-08-05",11.13],["2013-08-06",10.92],["2013-08-07",11.53],["2013-08-08",11.7],["2013-08-09",12.01],["2013-08-12",12.43],["2013-08-13",13.68],["2013-08-14",13.99],["2013-08-16",13.4],["2013-08-19",12.86],["2013-08-20",11.18],["2013-08-21",10.33],["2013-08-22",9.62],["2013-08-23",9.15],["2013-08-26",8.89],["2013-08-27",6.36],["2013-08-28",5.65],["2013-08-29",7.42],["2013-08-30",6.29],["2013-09-02",7.07],["2013-09-03",6.22],["2013-09-04",5.06],["2013-09-05",2.08],["2013-09-06",4.14],["2013-09-09",5.55],["2013-09-10",7.45],["2013-09-11",7.66],["2013-09-12",8.51],["2013-09-13",7.8],["2013-09-16",8.39],["2013-09-17",8.63],["2013-09-18",9],["2013-09-19",10.35],["2013-09-20",9.6],["2013-09-23",8.74],["2013-09-24",8.46],["2013-09-25",8.84],["2013-09-26",9.45],["2013-09-27",9.83],["2013-09-30",9.62],["2013-10-01",10.3],["2013-10-02",10.59],["2013-10-03",11.72],["2013-10-04",12.05],["2013-10-07",11.94],["2013-10-08",11.44],["2013-10-09",11.94],["2013-10-10",13.59],["2013-10-11",14.18],["2013-10-14",15.03],["2013-10-15",16],["2013-10-16",16.69],["2013-10-17",18.08],["2013-10-18",18.46],["2013-10-21",19.78],["2013-10-22",19.43],["2013-10-23",19.36],["2013-10-24",20.68],["2013-10-25",22.67],["2013-10-28",22.86],["2013-10-29",23.66],["2013-10-30",22.74],["2013-10-31",21.82],["2013-11-04",22.62],["2013-11-05",22.03],["2013-11-06",22.64],["2013-11-07",22.74],["2013-11-08",21.37],["2013-11-12",21.63],["2013-11-13",20.68],["2013-11-14",21.46],["2013-11-15",21.84],["2013-11-18",22.6],["2013-11-19",22.41],["2013-11-20",22.55],["2013-11-21",22.78],["2013-11-22",23.66],["2013-11-25",24.04],["2013-11-26",22.38],["2013-11-27",22.26],["2013-11-28",22.12],["2013-11-29",23],["2013-12-02",21.65],["2013-12-03",20.09],["2013-12-04",19.24],["2013-12-05",18.34],["2013-12-06",18.79],["2013-12-09",19.1],["2013-12-10",17.89],["2013-12-11",16.9],["2013-12-12",14.91],["2013-12-13",14.94],["2013-12-16",14.8],["2013-12-17",10.99],["2013-12-18",10.56],["2013-12-19",9.17],["2013-12-20",9.03],["2013-12-23",10],["2013-12-27",8.6],["2013-12-30",11.13],["2014-01-02",12.1],["2014-01-03",12.08],["2014-01-07",11.82],["2014-01-08",11.3],["2014-01-09",9.81],["2014-01-10",11.01],["2014-01-13",11.94],["2014-01-14",11.11],["2014-01-15",11.7],["2014-01-16",12.55],["2014-01-17",12.38],["2014-01-20",12.41],["2014-01-21",13.52],["2014-01-22",13.73],["2014-01-23",13.26],["2014-01-24",11.7],["2014-01-27",9.55],["2014-01-28",11.06],["2014-01-29",11.13],["2014-01-30",10.94],["2014-01-31",12.46],["2014-02-03",12.53],["2014-02-04",12.01],["2014-02-05",12.08],["2014-02-06",12.74],["2014-02-07",12.69],["2014-02-10",11.89],["2014-02-11",12.2],["2014-02-12",13.24],["2014-02-13",12.69],["2014-02-14",13.35],["2014-02-17",14.3],["2014-02-18",13.61],["2014-02-19",13.28],["2014-02-20",12.57],["2014-02-21",13.26],["2014-02-24",13.83],["2014-02-25",12.6],["2014-02-26",11.34],["2014-02-27",11.08],["2014-02-28",12.22],["2014-03-03",7.26],["2014-03-04",9.88],["2014-03-05",9.64],["2014-03-06",9.81],["2014-03-07",8.72],["2014-03-10",6.93],["2014-03-11",7.11],["2014-03-12",5.22],["2014-03-13",4.8],["2014-03-14",2.1],["2014-03-17",4.49],["2014-03-18",5.34],["2014-03-19",5.29],["2014-03-20",5.34],["2014-03-21",5.22],["2014-03-24",4.37],["2014-03-25",5.46],["2014-03-26",6.62],["2014-03-27",6.85],["2014-03-28",6.45],["2014-03-31",8.65],["2014-04-01",9.95],["2014-04-02",10.52],["2014-04-03",10.4],["2014-04-04",10.35],["2014-04-07",9.69],["2014-04-08",10.4],["2014-04-09",10.35],["2014-04-10",11.01],["2014-04-11",10.26],["2014-04-14",9.1],["2014-04-15",8.53],["2014-04-16",7.97],["2014-04-17",9.15],["2014-04-22",9.69],["2014-04-23",9.64],["2014-04-24",8.74],["2014-04-25",8.37],["2014-04-28",8.27],["2014-04-29",8.72],["2014-04-30",9.34],["2014-05-02",9.71],["2014-05-05",8.82],["2014-05-06",8.27],["2014-05-07",6.59],["2014-05-08",7.33],["2014-05-09",6.33],["2014-05-12",6.03],["2014-05-13",5.96],["2014-05-14",6.1],["2014-05-15",5.53],["2014-05-16",5.34],["2014-05-19",5.67],["2014-05-20",5.58],["2014-05-21",5.98],["2014-05-22",6.95],["2014-05-23",7.19],["2014-05-26",7.66],["2014-05-27",7.56],["2014-05-28",7.49],["2014-05-29",8.34],["2014-05-30",8.67],["2014-06-02",9.22],["2014-06-03",9.69],["2014-06-04",9.31],["2014-06-05",10.59],["2014-06-06",11.56],["2014-06-09",12.22],["2014-06-10",12.46],["2014-06-11",11.13],["2014-06-12",10.99],["2014-06-13",10.28],["2014-06-16",9.24],["2014-06-17",9.97],["2014-06-18",10.38],["2014-06-20",10.92],["2014-06-23",10.35],["2014-06-24",10.23],["2014-06-25",8.44],["2014-06-26",7.94],["2014-06-27",8.51],["2014-06-30",9.05],["2014-07-01",7.78],["2014-07-02",6.41],["2014-07-03",6.07],["2014-07-04",6.59],["2014-07-07",7.14],["2014-07-08",6.62],["2014-07-09",6.59],["2014-07-10",5.98],["2014-07-11",6.71],["2014-07-14",7.3],["2014-07-15",7.82],["2014-07-16",7.59],["2014-07-17",7.23],["2014-07-18",6.78],["2014-07-21",6.52],["2014-07-22",6.97],["2014-07-23",7.4],["2014-07-24",7.94],["2014-07-25",8.04],["2014-07-28",7.4],["2014-07-29",6.88],["2014-07-30",6.15],["2014-07-31",4.96],["2014-08-01",5.01],["2014-08-04",5.53],["2014-08-05",5.2],["2014-08-06",3.69],["2014-08-07",2.6],["2014-08-08",1.77],["2014-08-11",2.32],["2014-08-12",2.13],["2014-08-13",2.13],["2014-08-14",2.36],["2014-08-18",3.03],["2014-08-19",3.69],["2014-08-20",3.95],["2014-08-21",3.52],["2014-08-22",4.07],["2014-08-25",3.99],["2014-08-26",4.54],["2014-08-27",4.51],["2014-08-28",3.57],["2014-08-29",3.83],["2014-09-01",4.59],["2014-09-02",4.56],["2014-09-03",5.48],["2014-09-04",6.26],["2014-09-05",6.78],["2014-09-08",6.45],["2014-09-09",5.37],["2014-09-10",5.48],["2014-09-11",5.81],["2014-09-12",4.96],["2014-09-15",4.99],["2014-09-16",5.15],["2014-09-17",6.83],["2014-09-18",6.24],["2014-09-19",6.85],["2014-09-22",7.16],["2014-09-23",6.05],["2014-09-24",5.93],["2014-09-25",5.03],["2014-09-26",4.89],["2014-09-29",4.56],["2014-09-30",5.34],["2014-10-01",4.68],["2014-10-02",3.76],["2014-10-03",3.97],["2014-10-06",4.75],["2014-10-07",4.56],["2014-10-08",3.47],["2014-10-09",4.33],["2014-10-10",3.29],["2014-10-13",3.36],["2014-10-14",2.72],["2014-10-15",2.6],["2014-10-16",1.94],["2014-10-17",2.88],["2014-10-20",3.45],["2014-10-21",5.13],["2014-10-22",5.7],["2014-10-23",5.51],["2014-10-24",5.86],["2014-10-27",5.48],["2014-10-28",6.07],["2014-10-29",6.22],["2014-10-30",6.15],["2014-10-31",7.3],["2014-11-03",7.35],["2014-11-04",7.23],["2014-11-05",6.81],["2014-11-06",5.65],["2014-11-07",5.32],["2014-11-10",5.11],["2014-11-12",5.27],["2014-11-13",5.25],["2014-11-14",5.32],["2014-11-17",4.82],["2014-11-18",6.29],["2014-11-19",6.19],["2014-11-20",6.15],["2014-11-21",6.81],["2014-11-24",6.31],["2014-11-25",5.84],["2014-11-26",6.64],["2014-11-27",7.73],["2014-11-28",8.3],["2014-12-01",6.76],["2014-12-02",6.88],["2014-12-03",6.9],["2014-12-04",7.45],["2014-12-05",7.82],["2014-12-08",7.33],["2014-12-09",6.62],["2014-12-10",6.19],["2014-12-11",6.26],["2014-12-12",5.63],["2014-12-15",4.28],["2014-12-16",1.56],["2014-12-17",1.91],["2014-12-18",3.97],["2014-12-19",4.73],["2014-12-22",4.92],["2014-12-23",5.74],["2014-12-29",5.84],["2014-12-30",6.85],["2015-01-02",6.76],["2015-01-05",7.11],["2015-01-07",9.5],["2015-01-08",11.08],["2015-01-09",10.94],["2015-01-12",11.77],["2015-01-13",13],["2015-01-14",12.27],["2015-01-15",12.76],["2015-01-16",12.9],["2015-01-19",12.15],["2015-01-20",12.12],["2015-01-21",12.79],["2015-01-22",12.74],["2015-01-23",14.28],["2015-01-26",13.73],["2015-01-27",13.85],["2015-01-28",13.94],["2015-01-29",13.24],["2015-01-30",13.4],["2015-02-02",13.21],["2015-02-03",13.07],["2015-02-04",12.1],["2015-02-05",12.05],["2015-02-06",12.05],["2015-02-09",10.97],["2015-02-10",11.13],["2015-02-11",11.23],["2015-02-12",12.24],["2015-02-13",12.76],["2015-02-16",13.31],["2015-02-17",13.24],["2015-02-18",13.33],["2015-02-19",13.83],["2015-02-20",13.59],["2015-02-23",13.78],["2015-02-24",14.37],["2015-02-25",15.48],["2015-02-26",15.53],["2015-02-27",15.86],["2015-03-02",16.69],["2015-03-03",17.25],["2015-03-04",16.69],["2015-03-05",16.83],["2015-03-06",17.25],["2015-03-09",17.96],["2015-03-10",16.14],["2015-03-11",16.97],["2015-03-12",17.21],["2015-03-13",17.06],["2015-03-16",17.37],["2015-03-17",17.82],["2015-03-18",17.21],["2015-03-19",17.49],["2015-03-20",17.06],["2015-03-23",17.84],["2015-03-24",16.57],["2015-03-25",16.59],["2015-03-26",14.75],["2015-03-27",15.13],["2015-03-30",16.02],["2015-03-31",16.4],["2015-04-01",16.95],["2015-04-02",17.51],["2015-04-03",17.51],["2015-04-07",17.96],["2015-04-08",18.34],["2015-04-09",18.84],["2015-04-10",18.36],["2015-04-13",17.92],["2015-04-14",18.18],["2015-04-15",18.29],["2015-04-16",18.74],["2015-04-17",18.44],["2015-04-20",18.41],["2015-04-21",18.62],["2015-04-22",19.26],["2015-04-23",19.14],["2015-04-24",19.36],["2015-04-27",20.3],["2015-04-28",20.18],["2015-04-29",20.33],["2015-04-30",19.9],["2015-05-04",19.88],["2015-05-05",19.59],["2015-05-06",19.43],["2015-05-07",19.45],["2015-05-08",21.22],["2015-05-11",21.84],["2015-05-12",21.89],["2015-05-13",22.24],["2015-05-14",22.6],["2015-05-15",22.9],["2015-05-18",23.16],["2015-05-19",22.95],["2015-05-20",23.07],["2015-05-21",23.78],["2015-05-22",23.47],["2015-05-25",22.76],["2015-05-26",22.69],["2015-05-27",23.16],["2015-05-28",22.43],["2015-05-29",21.37],["2015-06-01",20.94],["2015-06-02",21.04],["2015-06-03",21.32],["2015-06-05",20.21],["2015-06-08",17.14],["2015-06-09",16.45],["2015-06-10",16.85],["2015-06-11",16.4],["2015-06-12",16.9],["2015-06-15",15.34],["2015-06-16",16.5],["2015-06-17",15.5],["2015-06-18",16.54],["2015-06-19",16.92],["2015-06-22",17.99],["2015-06-23",18.48],["2015-06-24",18.18],["2015-06-25",17.77],["2015-06-26",18.22],["2015-06-29",16.69],["2015-06-30",16.52],["2015-07-01",16.66],["2015-07-02",17.63],["2015-07-03",17.42],["2015-07-06",17.66],["2015-07-07",17.18],["2015-07-08",15.86],["2015-07-09",17.32],["2015-07-10",18.03],["2015-07-13",19.26],["2015-07-14",19.52],["2015-07-15",19.83],["2015-07-16",20.87],["2015-07-17",20.59],["2015-07-20",20.28],["2015-07-21",20.33],["2015-07-22",19.48],["2015-07-23",17.82],["2015-07-24",18.1],["2015-07-27",16.33],["2015-07-28",17.18],["2015-07-29",17.82],["2015-07-30",17.89],["2015-07-31",18.41],["2015-08-03",18.15],["2015-08-04",19.19],["2015-08-05",20.82],["2015-08-06",20.89],["2015-08-07",21.48],["2015-08-10",21.56],["2015-08-11",22.17],["2015-08-12",21.51],["2015-08-13",20.94],["2015-08-14",20.16],["2015-08-17",19.22],["2015-08-18",18.58],["2015-08-19",18.53],["2015-08-20",17.3],["2015-08-21",15.95],["2015-08-24",10.09],["2015-08-25",10.49],["2015-08-26",10.71],["2015-08-27",14.11],["2015-08-28",14.58],["2015-08-31",14.28],["2015-09-01",12.43],["2015-09-02",12.72],["2015-09-03",12.74],["2015-09-04",12.34],["2015-09-07",11.44],["2015-09-08",11.53],["2015-09-09",12.24],["2015-09-10",11.96],["2015-09-11",11.68],["2015-09-14",11.23],["2015-09-15",11.89],["2015-09-16",13.99],["2015-09-17",13.97],["2015-09-18",14.28],["2015-09-21",14.65],["2015-09-22",13.78],["2015-09-23",13.33],["2015-09-24",12.67],["2015-09-25",13.71],["2015-09-28",11.82],["2015-09-29",11.75],["2015-09-30",12.64],["2015-10-01",13.05],["2015-10-02",13.57],["2015-10-05",16.02],["2015-10-06",17.82],["2015-10-07",18.7],["2015-10-08",19.5],["2015-10-09",20.87],["2015-10-12",20.42],["2015-10-13",20.18],["2015-10-14",19.97],["2015-10-15",21.37],["2015-10-16",21.01],["2015-10-19",21.22],["2015-10-20",21.74],["2015-10-21",21.39],["2015-10-22",21.84]]}]}