{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.24],["2021-06-09",-0.85],["2021-06-10",-0.79],["2021-06-11",-1.47],["2021-06-14",-0.28],["2021-06-15",-1.22],["2021-06-16",-0.72],["2021-06-17",-0.81],["2021-06-18",-1.22],["2021-06-21",-1.64],["2021-06-22",-1.05],["2021-06-23",0.14],["2021-06-24",1.57],["2021-06-25",1.93],["2021-06-28",1.83],["2021-06-29",1.11],["2021-06-30",-0.45],["2021-07-01",0.22],["2021-07-02",0.9],["2021-07-05",1.83],["2021-07-06",1.48],["2021-07-07",2.82],["2021-07-08",1.19],["2021-07-09",1.93],["2021-07-12",1.81],["2021-07-13",2.14],["2021-07-14",2.43],["2021-07-15",2.07],["2021-07-16",2.18],["2021-07-19",-0.66],["2021-07-20",-0.32],["2021-07-21",1.21],["2021-07-22",1.15],["2021-07-23",1.83],["2021-07-26",1.82],["2021-07-27",0.82],["2021-07-28",1.51],["2021-07-29",2.31],["2021-07-30",2.15],["2021-08-02",2.86],["2021-08-03",2.8],["2021-08-04",2.97],["2021-08-05",3.35],["2021-08-06",3.45],["2021-08-09",3.78],["2021-08-10",3.8],["2021-08-11",4.26],["2021-08-12",4.73],["2021-08-13",4.98],["2021-08-16",4.7],["2021-08-17",5.46],["2021-08-18",5.07],["2021-08-19",3.75],["2021-08-20",3.47],["2021-08-23",4.65],["2021-08-24",4.65],["2021-08-25",5.36],["2021-08-26",5.13],["2021-08-27",5.8],["2021-08-30",6.46],["2021-08-31",7.07],["2021-09-01",7.48],["2021-09-02",7.63],["2021-09-03",7.4],["2021-09-06",9.15],["2021-09-07",9.09],["2021-09-08",8.09],["2021-09-09",8.67],["2021-09-10",8.42],["2021-09-13",9.29],["2021-09-14",9.74],["2021-09-15",9.38],["2021-09-16",9.08],["2021-09-17",8.46],["2021-09-20",5.46],["2021-09-21",5.96],["2021-09-22",8.15],["2021-09-23",8.1],["2021-09-24",7.67],["2021-09-27",7.75],["2021-09-28",6.68],["2021-09-29",7.13],["2021-09-30",7.69],["2021-10-01",8.44],["2021-10-04",9.09],["2021-10-05",9.95],["2021-10-06",10.52],["2021-10-07",11.33],["2021-10-08",12.57],["2021-10-11",14.06],["2021-10-12",14.64],["2021-10-13",13.76],["2021-10-14",14.36],["2021-10-15",14.48],["2021-10-18",14.95],["2021-10-19",13.91],["2021-10-20",14.34],["2021-10-21",13.67],["2021-10-22",13.4],["2021-10-25",13.78],["2021-10-26",14.33],["2021-10-27",13.81],["2021-10-28",13.69],["2021-10-29",13.68],["2021-11-02",14.89],["2021-11-03",13.82],["2021-11-04",16.32],["2021-11-05",16.85],["2021-11-08",15.71],["2021-11-09",13.67],["2021-11-10",12.52],["2021-11-12",12.04],["2021-11-15",11.27],["2021-11-16",11.7],["2021-11-17",10.17],["2021-11-18",8.1],["2021-11-19",6.82],["2021-11-22",5.96],["2021-11-23",5.99],["2021-11-24",5.96],["2021-11-25",5.71],["2021-11-26",2.01],["2021-11-29",1.78],["2021-11-30",2.79],["2021-12-01",3.97],["2021-12-02",3.21],["2021-12-03",3.36],["2021-12-06",3.05],["2021-12-07",4.88],["2021-12-08",4.78],["2021-12-09",3.68],["2021-12-10",3.9],["2021-12-13",3.2],["2021-12-14",2.76],["2021-12-15",0.35],["2021-12-16",2.9],["2021-12-17",1.83],["2021-12-20",1.24],["2021-12-21",2.27],["2021-12-22",2.94],["2021-12-23",3.17],["2021-12-27",3.6],["2021-12-28",4.09],["2021-12-29",5.03],["2021-12-30",5.26],["2022-01-03",6.23],["2022-01-04",6.32],["2022-01-05",6.54],["2022-01-07",6.86],["2022-01-10",5.94],["2022-01-11",8],["2022-01-12",10.62],["2022-01-13",10.14],["2022-01-14",9.4],["2022-01-17",8.87],["2022-01-18",6.84],["2022-01-19",6.54],["2022-01-20",5.73],["2022-01-21",3.93],["2022-01-24",-0.74],["2022-01-25",0.2],["2022-01-26",1.67],["2022-01-27",2.24],["2022-01-28",0.87],["2022-01-31",1.49],["2022-02-01",2.45],["2022-02-02",4.11],["2022-02-03",3.92],["2022-02-04",1.68],["2022-02-07",1.85],["2022-02-08",3.02],["2022-02-09",3.69],["2022-02-10",3.15],["2022-02-11",2.33],["2022-02-14",-0.28],["2022-02-15",2.01],["2022-02-16",1.93],["2022-02-17",-0.3],["2022-02-18",-0.88],["2022-02-21",-4.39],["2022-02-22",-2.37],["2022-02-23",-4.71],["2022-02-24",-14.83],["2022-02-25",-8.59],["2022-02-28",-6.14],["2022-03-01",-7.81],["2022-03-02",-3.42],["2022-03-03",-3.97],["2022-03-04",-8],["2022-03-07",-7.74],["2022-03-08",-9.04],["2022-03-09",-6.97],["2022-03-10",-6.63],["2022-03-11",-4.15],["2022-03-14",-6.5],["2022-03-15",-5.87],["2022-03-16",-3.9],["2022-03-17",-1.32],["2022-03-18",-2.03],["2022-03-21",-1.84],["2022-03-22",-0.5],["2022-03-23",0.19],["2022-03-24",0.66],["2022-03-25",-0.06],["2022-03-28",-0.26],["2022-03-29",0.34],["2022-03-30",0.6],["2022-03-31",-0.55],["2022-04-01",0.22],["2022-04-04",0.07],["2022-04-05",-0.47],["2022-04-06",-1.11],["2022-04-07",-2.55],["2022-04-08",-1.58],["2022-04-11",-0.07],["2022-04-12",-0.42],["2022-04-13",0.32],["2022-04-14",-0.02],["2022-04-19",-0.65],["2022-04-20",-1.23],["2022-04-21",-1.99],["2022-04-22",-3.97],["2022-04-25",-6.03],["2022-04-26",-6.81],["2022-04-27",-7.69],["2022-04-28",-7.16],["2022-04-29",-7.75],["2022-05-02",-9.07],["2022-05-04",-9.11],["2022-05-05",-10.82],["2022-05-06",-11.49],["2022-05-09",-13.42],["2022-05-10",-14.21],["2022-05-11",-14.22],["2022-05-12",-15.98],["2022-05-13",-12.39],["2022-05-16",-12.02],["2022-05-17",-10.74],["2022-05-18",-10.65],["2022-05-19",-11.36],["2022-05-20",-11.52],["2022-05-23",-9.58],["2022-05-24",-10.65],["2022-05-25",-10.67],["2022-05-26",-9.25],["2022-05-27",-9.12],["2022-05-30",-7.18],["2022-05-31",-8.13],["2022-06-01",-8.8],["2022-06-02",-8.33],["2022-06-03",-8.27],["2022-06-06",-7.35],["2022-06-07",-7.97],["2022-06-08",-9.64],["2022-06-09",-10.6],["2022-06-10",-12.21],["2022-06-13",-14.81],["2022-06-14",-14.09],["2022-06-15",-13.03],["2022-06-17",-14.08],["2022-06-20",-14.12],["2022-06-21",-12.65],["2022-06-22",-14.39],["2022-06-23",-15.23],["2022-06-24",-13.93],["2022-06-27",-12.59],["2022-06-28",-11.39],["2022-06-29",-11.21],["2022-06-30",-13.05],["2022-07-01",-13.26],["2022-07-04",-12.95],["2022-07-05",-15.27],["2022-07-06",-15.36],["2022-07-07",-12.76],["2022-07-08",-11.56],["2022-07-11",-12.84],["2022-07-12",-14.76],["2022-07-13",-14.97],["2022-07-14",-16.41],["2022-07-15",-15.83],["2022-07-18",-13.34],["2022-07-19",-12.46],["2022-07-20",-12.04],["2022-07-21",-12.42],["2022-07-22",-11.16],["2022-07-25",-11.47],["2022-07-26",-12.29],["2022-07-27",-12.33],["2022-07-28",-11.77],["2022-07-29",-8.76],["2022-08-01",-7.78],["2022-08-02",-8.42],["2022-08-03",-8.05],["2022-08-04",-9.26],["2022-08-05",-10.03],["2022-08-08",-8.25],["2022-08-09",-8.27],["2022-08-10",-7.99],["2022-08-11",-6.84],["2022-08-12",-6.5],["2022-08-16",-6.21],["2022-08-17",-8.62],["2022-08-18",-7.88],["2022-08-19",-9.15],["2022-08-22",-10.82],["2022-08-23",-10.18],["2022-08-24",-12.27],["2022-08-25",-12.13],["2022-08-26",-13.87],["2022-08-29",-15.22],["2022-08-30",-17.1],["2022-08-31",-17.18],["2022-09-01",-20.22],["2022-09-02",-18.22],["2022-09-05",-18.7],["2022-09-06",-20.1],["2022-09-07",-19.4],["2022-09-08",-18.83],["2022-09-09",-16.31],["2022-09-12",-15.2],["2022-09-13",-17.39],["2022-09-14",-17.23],["2022-09-15",-16.78],["2022-09-16",-18.74],["2022-09-19",-17.74],["2022-09-20",-19.08],["2022-09-21",-18.74],["2022-09-22",-18.15],["2022-09-23",-20.95],["2022-09-26",-23.39],["2022-09-27",-22.24],["2022-09-28",-22.87],["2022-09-29",-25.54],["2022-09-30",-25.34],["2022-10-03",-24.92],["2022-10-04",-21.9],["2022-10-05",-23.72],["2022-10-06",-23.94],["2022-10-07",-24.51],["2022-10-10",-25.81],["2022-10-11",-25.69],["2022-10-12",-25.59],["2022-10-13",-26.14],["2022-10-14",-24.7],["2022-10-17",-23.72],["2022-10-18",-23.03],["2022-10-19",-24.06],["2022-10-20",-22.85],["2022-10-21",-23.66],["2022-10-24",-22.73],["2022-10-25",-22.31],["2022-10-26",-20.56],["2022-10-27",-19.83],["2022-10-28",-19.51],["2022-10-31",-17.88],["2022-11-02",-16.48],["2022-11-03",-17.41],["2022-11-04",-15.04],["2022-11-07",-14.27],["2022-11-08",-13.44],["2022-11-09",-13.48],["2022-11-10",-11.69],["2022-11-14",-9.69],["2022-11-15",-8.78],["2022-11-16",-10.12],["2022-11-17",-11.31],["2022-11-18",-11.11],["2022-11-21",-12.23],["2022-11-22",-10.63],["2022-11-23",-10.71],["2022-11-24",-9.42],["2022-11-25",-9.04],["2022-11-28",-10.09],["2022-11-29",-10.15],["2022-11-30",-10.39],["2022-12-01",-9.21],["2022-12-02",-10.16],["2022-12-05",-9.92],["2022-12-06",-10.87],["2022-12-07",-10.79],["2022-12-08",-11.49],["2022-12-09",-11.19],["2022-12-12",-10.12],["2022-12-13",-8.57],["2022-12-14",-8.33],["2022-12-15",-10.06],["2022-12-16",-10.78],["2022-12-19",-10.68],["2022-12-20",-9.61],["2022-12-21",-8.3],["2022-12-22",-8.79],["2022-12-23",-8.89],["2022-12-27",-9.82],["2022-12-28",-9.77],["2022-12-29",-8.17],["2022-12-30",-7.93],["2023-01-02",-7.53],["2023-01-03",-5.51],["2023-01-04",-3.82],["2023-01-05",-3.76],["2023-01-09",-1.11],["2023-01-10",-0.14],["2023-01-11",-1.2],["2023-01-12",-0.39],["2023-01-13",-0.64],["2023-01-16",-0.22],["2023-01-17",-1.71],["2023-01-18",-1.26],["2023-01-19",-2.22],["2023-01-20",-1.81],["2023-01-23",-0.59],["2023-01-24",-0.87],["2023-01-25",-2.47],["2023-01-26",-1.59],["2023-01-27",-1.48],["2023-01-30",-2.63],["2023-01-31",-1.32],["2023-02-01",-2.53],["2023-02-02",-1.2],["2023-02-03",-1.07],["2023-02-06",-2.92],["2023-02-07",-2.6],["2023-02-08",-1.8],["2023-02-09",-1.03],["2023-02-10",-3.13],["2023-02-13",-3.01],["2023-02-14",-2.87],["2023-02-15",-2.21],["2023-02-16",-2.05],["2023-02-17",-2.43],["2023-02-20",-2.8],["2023-02-21",-4.13],["2023-02-22",-5.56],["2023-02-23",-4.36],["2023-02-24",-5.11],["2023-02-27",-4.44],["2023-02-28",-3.03],["2023-03-01",-2.52],["2023-03-02",-4.32],["2023-03-03",-3.05],["2023-03-06",-1.44],["2023-03-07",-2.18],["2023-03-08",-1.65],["2023-03-09",-2.4],["2023-03-10",-4.09],["2023-03-13",-6.19],["2023-03-14",-5.85],["2023-03-15",-8.44],["2023-03-16",-8.17],["2023-03-17",-9.36],["2023-03-20",-9.08],["2023-03-21",-7.77],["2023-03-22",-8.42],["2023-03-23",-8.52],["2023-03-24",-10.14],["2023-03-27",-9.37],["2023-03-28",-8.81],["2023-03-29",-7.98],["2023-03-30",-5.44],["2023-03-31",-5.55],["2023-04-03",-4.82],["2023-04-04",-4.63],["2023-04-05",-5.46],["2023-04-06",-5.53],["2023-04-11",-4.38],["2023-04-12",-3.23],["2023-04-13",-2.24],["2023-04-14",-1.58],["2023-04-17",-1.03],["2023-04-18",0.45],["2023-04-19",0.41],["2023-04-20",0.64],["2023-04-21",0.02],["2023-04-24",0.36],["2023-04-25",-0.45],["2023-04-26",-0.67],["2023-04-27",2.13],["2023-04-28",1.2],["2023-05-02",0.81],["2023-05-04",-0.68],["2023-05-05",0.57],["2023-05-08",1.33],["2023-05-09",1.2],["2023-05-10",1.8],["2023-05-11",1.54],["2023-05-12",2.14],["2023-05-15",2.25],["2023-05-16",2.54],["2023-05-17",1.88],["2023-05-18",2.17],["2023-05-19",4.11],["2023-05-22",5.12],["2023-05-23",5.03],["2023-05-24",2.97],["2023-05-25",2.27],["2023-05-26",4.02],["2023-05-29",3.99],["2023-05-30",2.92],["2023-05-31",0.74],["2023-06-01",2.97],["2023-06-02",5.91],["2023-06-05",5.97],["2023-06-06",7.3],["2023-06-07",6.46],["2023-06-09",7.17],["2023-06-12",6.82],["2023-06-13",5.62],["2023-06-14",8.03],["2023-06-15",9.03],["2023-06-16",9.38],["2023-06-19",8.68],["2023-06-20",8.03],["2023-06-21",8.48],["2023-06-22",8.83],["2023-06-23",7.4],["2023-06-26",8.73],["2023-06-27",7.72],["2023-06-28",8.19],["2023-06-29",8.94],["2023-06-30",8.84],["2023-07-03",9.72],["2023-07-04",9.06],["2023-07-05",7.97],["2023-07-06",7.93],["2023-07-07",9.06],["2023-07-10",9.86],["2023-07-11",10.48],["2023-07-12",13.33],["2023-07-13",13.22],["2023-07-14",13.85],["2023-07-17",14.66],["2023-07-18",15.6],["2023-07-19",15.81],["2023-07-20",15.6],["2023-07-21",15.48],["2023-07-24",16.07],["2023-07-25",16.32],["2023-07-26",15.51],["2023-07-27",16.35],["2023-07-28",16.41],["2023-07-31",17.03],["2023-08-01",16.7],["2023-08-02",14.69],["2023-08-03",14.69],["2023-08-04",15.66],["2023-08-07",14.62],["2023-08-08",13.15],["2023-08-09",13.62],["2023-08-10",14.86],["2023-08-11",14.04],["2023-08-14",13.57],["2023-08-16",11.77],["2023-08-17",11.03],["2023-08-18",10.92],["2023-08-21",11.65],["2023-08-22",11.52],["2023-08-23",11.56],["2023-08-24",11.5],["2023-08-25",10.86],["2023-08-28",12.21],["2023-08-29",12.25],["2023-08-30",12.57],["2023-08-31",11.78],["2023-09-01",12.4],["2023-09-04",11.46],["2023-09-05",10.61],["2023-09-06",9.36],["2023-09-07",8.21],["2023-09-08",9.03],["2023-09-11",8.92],["2023-09-12",9],["2023-09-13",9.21],["2023-09-14",9.94],["2023-09-15",10.12],["2023-09-18",8.69],["2023-09-19",7.96],["2023-09-20",9.59],["2023-09-21",8.3],["2023-09-22",8.2],["2023-09-25",7.07],["2023-09-26",6.96],["2023-09-27",5.62],["2023-09-28",4.86],["2023-09-29",6.4],["2023-10-02",4.28],["2023-10-03",3.74],["2023-10-04",4.59],["2023-10-05",3.86],["2023-10-06",3.97],["2023-10-09",5.69],["2023-10-10",8.39],["2023-10-11",8.82],["2023-10-12",8.05],["2023-10-13",8.62],["2023-10-16",12.94],["2023-10-17",15.05],["2023-10-18",14],["2023-10-19",11.92],["2023-10-20",10.76],["2023-10-23",10.48],["2023-10-24",11.98],["2023-10-25",13.73],["2023-10-26",14.63],["2023-10-27",13.83],["2023-10-30",14.94],["2023-10-31",15.9],["2023-11-02",16.39],["2023-11-03",17.73],["2023-11-06",18.16],["2023-11-07",17],["2023-11-08",15.98],["2023-11-09",17.31],["2023-11-10",15.94],["2023-11-13",15.48],["2023-11-14",20.25],["2023-11-15",19.39],["2023-11-16",19.47],["2023-11-17",20.09],["2023-11-20",21.16],["2023-11-21",20.97],["2023-11-22",20.89],["2023-11-23",20.39],["2023-11-24",20.66],["2023-11-27",19.99],["2023-11-28",21.72],["2023-11-29",20.7],["2023-11-30",20.41],["2023-12-01",23.64],["2023-12-04",23.7],["2023-12-05",24.51],["2023-12-06",24.84],["2023-12-07",23.73],["2023-12-08",24.58],["2023-12-11",25.19],["2023-12-12",24.2],["2023-12-13",24.14],["2023-12-14",24.99],["2023-12-15",25.2],["2023-12-18",26.12],["2023-12-19",26.86],["2023-12-20",26.59],["2023-12-21",26.79],["2023-12-22",26.9],["2023-12-27",27.78],["2023-12-28",27.27],["2023-12-29",26.57],["2024-01-02",24.97],["2024-01-03",24.11],["2024-01-04",24.04],["2024-01-05",23.59],["2024-01-08",23.83],["2024-01-09",24.45],["2024-01-10",24.6],["2024-01-11",23.44],["2024-01-12",23.12],["2024-01-15",21.7],["2024-01-16",21.2],["2024-01-17",18.87],["2024-01-18",19.86],["2024-01-19",20.87],["2024-01-22",21.02],["2024-01-23",20.78],["2024-01-24",21.76],["2024-01-25",21.82],["2024-01-26",22.38],["2024-01-29",21.82],["2024-01-30",22.97],["2024-01-31",24.72],["2024-02-01",26.67],["2024-02-02",28.49],["2024-02-05",27.88],["2024-02-06",28.22],["2024-02-07",28.44],["2024-02-08",27.13],["2024-02-09",26.69],["2024-02-12",28.27],["2024-02-13",26.03],["2024-02-14",27.98],["2024-02-15",28.23],["2024-02-16",29.41],["2024-02-19",30.5],["2024-02-20",31.86],["2024-02-21",31.2],["2024-02-22",32.5],["2024-02-23",33.89],["2024-02-26",33.53],["2024-02-27",33.4],["2024-02-28",31.59],["2024-02-29",31.46],["2024-03-01",31.81],["2024-03-04",29.89],["2024-03-05",28.7],["2024-03-06",29.1],["2024-03-07",27.49],["2024-03-08",28.19],["2024-03-11",28.84],["2024-03-12",30.87],["2024-03-13",30.39],["2024-03-14",30.57],["2024-03-15",28.49],["2024-03-18",27.67],["2024-03-19",27.28],["2024-03-20",27.35],["2024-03-21",30.57],["2024-03-22",29.42],["2024-03-25",28.3],["2024-03-26",30.43],["2024-03-27",30.98],["2024-03-28",32.71],["2024-04-02",33.06],["2024-04-03",33.17],["2024-04-04",34.87],["2024-04-05",34.56],["2024-04-08",36],["2024-04-09",34.94],["2024-04-10",36.1],["2024-04-11",35.31],["2024-04-12",34.47],["2024-04-15",34.98],["2024-04-16",31.29],["2024-04-17",32.98],["2024-04-18",34.15],["2024-04-19",33.86],["2024-04-22",35.67],["2024-04-23",36.44],["2024-04-24",35.44],["2024-04-25",34.51],["2024-04-26",35.98],["2024-04-29",37.87],["2024-04-30",36.86],["2024-05-02",36.58],["2024-05-06",39.73],["2024-05-07",39.55],["2024-05-08",40.13],["2024-05-09",41.3],["2024-05-10",40.38],["2024-05-13",41.84],["2024-05-14",42.54],["2024-05-15",42.93],["2024-05-16",43.44],["2024-05-17",44.14],["2024-05-20",45.2],["2024-05-21",44.35],["2024-05-22",43.67],["2024-05-23",43.04],["2024-05-24",42.56],["2024-05-27",42.68],["2024-05-28",41.59],["2024-05-29",39.49],["2024-05-31",40.48],["2024-06-03",41.46],["2024-06-04",38.54],["2024-06-05",39.13],["2024-06-06",40.09],["2024-06-07",38.83],["2024-06-10",38.59],["2024-06-11",36.9],["2024-06-12",38.64],["2024-06-13",36.35],["2024-06-14",36.53],["2024-06-17",38.77],["2024-06-18",38.72],["2024-06-19",40.33],["2024-06-20",40.72],["2024-06-21",40.23],["2024-06-24",42.7],["2024-06-25",42.6],["2024-06-26",42.39],["2024-06-27",42.63],["2024-06-28",43.3],["2024-07-01",43],["2024-07-02",41.75],["2024-07-03",42.49],["2024-07-04",42.97],["2024-07-05",41.68],["2024-07-08",43.01],["2024-07-09",43.38],["2024-07-10",42.5],["2024-07-11",43.41],["2024-07-12",44.39],["2024-07-15",44.32],["2024-07-16",40.2],["2024-07-17",38.96],["2024-07-18",40.69],["2024-07-19",39.54],["2024-07-22",39.85],["2024-07-23",38.21],["2024-07-24",37.6],["2024-07-25",36.79],["2024-07-26",36.52],["2024-07-29",37.13],["2024-07-30",35.9],["2024-07-31",37.73],["2024-08-01",35.44],["2024-08-02",33.57],["2024-08-05",29.44],["2024-08-06",28.34],["2024-08-07",29.85],["2024-08-08",31.11],["2024-08-09",30.64],["2024-08-12",34.47],["2024-08-13",34.25],["2024-08-14",34.92],["2024-08-16",38.49],["2024-08-19",39.02],["2024-08-20",37.09],["2024-08-21",37.98],["2024-08-22",38.35],["2024-08-23",38.29],["2024-08-26",38.27],["2024-08-27",38.41],["2024-08-28",37.74],["2024-08-29",38.95],["2024-08-30",39.48],["2024-09-02",41.47],["2024-09-03",39.2],["2024-09-04",38.83],["2024-09-05",37],["2024-09-06",34.72],["2024-09-09",35.15],["2024-09-10",34.23],["2024-09-11",31.86],["2024-09-12",33.63],["2024-09-13",35.26],["2024-09-16",34.53],["2024-09-17",36.14],["2024-09-18",35.58],["2024-09-19",35.92],["2024-09-20",33.67],["2024-09-23",33.25],["2024-09-24",35.24],["2024-09-25",36.19],["2024-09-26",36.78],["2024-09-27",37.54],["2024-09-30",34.88],["2024-10-01",34.35],["2024-10-02",34.28],["2024-10-03",32.59],["2024-10-04",33.07],["2024-10-07",32.92],["2024-10-08",32.55],["2024-10-09",33.94],["2024-10-10",33.4],["2024-10-11",34.54],["2024-10-14",34.49],["2024-10-15",34.69],["2024-10-16",35.68],["2024-10-17",32.95],["2024-10-18",33.97],["2024-10-21",33.02],["2024-10-22",31.5],["2024-10-23",31.26],["2024-10-24",31.17],["2024-10-25",31.05],["2024-10-28",31.33],["2024-10-29",32.96],["2024-10-30",30.82],["2024-10-31",29.82],["2024-11-04",31.65],["2024-11-05",30.67],["2024-11-06",30.94],["2024-11-07",33.59],["2024-11-08",33.11],["2024-11-12",30.84],["2024-11-13",30.05],["2024-11-14",31.18],["2024-11-15",28.72],["2024-11-18",28.63],["2024-11-19",25.93],["2024-11-20",26.8],["2024-11-21",28.57],["2024-11-22",29.57],["2024-11-25",30.04],["2024-11-26",30.27],["2024-11-27",29.31],["2024-11-28",28.94],["2024-11-29",29.56],["2024-12-02",32.15],["2024-12-03",31.89],["2024-12-04",33.03],["2024-12-05",34.65],["2024-12-06",34.92],["2024-12-09",35.1],["2024-12-10",34.9],["2024-12-11",33.86],["2024-12-12",32.95],["2024-12-13",32.88],["2024-12-16",32.97],["2024-12-17",30.08],["2024-12-18",30.55],["2024-12-19",30.6],["2024-12-20",29.55],["2024-12-23",29.62],["2024-12-27",30.19],["2024-12-30",29.78],["2025-01-02",32.08],["2025-01-03",32.77],["2025-01-07",33.78],["2025-01-08",32.25],["2025-01-09",33.07],["2025-01-10",33.52],["2025-01-13",31.4],["2025-01-14",32.25],["2025-01-15",34.29],["2025-01-16",34.11],["2025-01-17",35.57],["2025-01-20",36.29],["2025-01-21",36.6],["2025-01-22",37.58],["2025-01-23",37.42],["2025-01-24",38.25],["2025-01-27",37.77],["2025-01-28",38.88],["2025-01-29",38.96],["2025-01-30",41.57],["2025-01-31",41.53],["2025-02-03",39.21],["2025-02-04",40.64],["2025-02-05",39.56],["2025-02-06",43.02],["2025-02-07",44.25],["2025-02-10",45.55],["2025-02-11",47.49],["2025-02-12",48.85],["2025-02-13",49.96],["2025-02-14",49.24],["2025-02-17",49.86],["2025-02-18",53.03],["2025-02-19",51.11],["2025-02-20",50.26],["2025-02-21",50.52],["2025-02-24",47.82],["2025-02-25",48.45],["2025-02-26",50.74],["2025-02-27",49.12],["2025-02-28",48.46],["2025-03-03",49.21],["2025-03-04",44.12],["2025-03-05",48.08],["2025-03-06",49.93],["2025-03-07",50.06],["2025-03-10",48.05],["2025-03-11",47.79],["2025-03-12",49.93],["2025-03-13",51.65],["2025-03-14",54.83],["2025-03-17",56.57],["2025-03-18",57.67],["2025-03-19",56.94],["2025-03-20",55.66],["2025-03-21",54.77],["2025-03-24",56.84],["2025-03-25",58.35],["2025-03-26",56.87],["2025-03-27",56.91],["2025-03-28",55.28],["2025-03-31",52.3],["2025-04-01",54.88],["2025-04-02",55.83],["2025-04-03",50.63],["2025-04-04",43.18],["2025-04-07",41.21],["2025-04-08",45.45],["2025-04-09",41.43],["2025-04-10",47.2],["2025-04-11",46.25],["2025-04-14",50.1],["2025-04-15",50.77],["2025-04-16",51.32],["2025-04-17",53.45],["2025-04-22",56.3],["2025-04-23",60.36],["2025-04-24",61.13],["2025-04-25",61.15],["2025-04-28",61.66],["2025-04-29",62.5],["2025-04-30",59.25],["2025-05-02",63.24],["2025-05-05",61.99],["2025-05-06",60.17],["2025-05-07",62.11],["2025-05-08",63.25],["2025-05-09",66.58],["2025-05-12",66.7],["2025-05-13",67.64],["2025-05-14",66.54],["2025-05-15",65.31],["2025-05-16",65.31],["2025-05-19",63.98],["2025-05-20",64.14],["2025-05-21",62.7],["2025-05-22",61.58],["2025-05-23",60.33],["2025-05-26",64.02],["2025-05-27",65.21],["2025-05-28",66.64],["2025-05-29",63.44],["2025-05-30",62.77],["2025-06-02",62.25],["2025-06-03",61.06],["2025-06-04",63.04],["2025-06-05",61.27],["2025-06-06",59.96],["2025-06-09",61.4],["2025-06-10",64.05],["2025-06-11",63.4],["2025-06-12",62.26],["2025-06-13",59.92],["2025-06-16",60.05],["2025-06-17",60.59],["2025-06-18",60.97],["2025-06-20",61.79],["2025-06-23",59.69],["2025-06-24",63.08],["2025-06-25",62.65],["2025-06-26",65.71],["2025-06-27",66.33],["2025-06-30",67.87],["2025-07-01",67.04],["2025-07-02",67.87],["2025-07-03",70.37],["2025-07-04",69.4],["2025-07-07",69.33],["2025-07-08",69.74],["2025-07-09",70.34],["2025-07-10",68.03],["2025-07-11",68.39],["2025-07-14",69.08],["2025-07-15",68.72],["2025-07-16",68.66],["2025-07-17",70.5],["2025-07-18",72.95],["2025-07-21",72.22],["2025-07-22",71.2],["2025-07-23",72.07],["2025-07-24",73.2],["2025-07-25",72.85],["2025-07-28",69.97],["2025-07-29",71.88],["2025-07-30",73.25],["2025-07-31",71.76],["2025-08-01",68.06],["2025-08-04",69.62],["2025-08-05",69.08],["2025-08-06",72.21],["2025-08-07",74.32],["2025-08-08",75.83],["2025-08-11",75.02],["2025-08-12",75.88],["2025-08-13",75.53],["2025-08-14",73.04],["2025-08-18",74.4],["2025-08-19",76.71],["2025-08-20",75.69],["2025-08-21",77.47],["2025-08-22",71.16],["2025-08-25",72.39],["2025-08-26",72.24],["2025-08-27",69.95],["2025-08-28",68.98],["2025-08-29",66.98],["2025-09-01",65.84],["2025-09-02",65.58],["2025-09-03",66.17],["2025-09-04",68.64],["2025-09-05",68.44],["2025-09-08",71.37],["2025-09-09",69.69],["2025-09-10",68.5],["2025-09-11",70.87],["2025-09-12",69.83],["2025-09-15",71.16],["2025-09-16",68.84],["2025-09-17",68.43],["2025-09-18",68.3],["2025-09-19",68.22],["2025-09-22",67.6],["2025-09-23",68.47],["2025-09-24",69.23],["2025-09-25",67.7],["2025-09-26",69.03],["2025-09-29",69.1],["2025-09-30",69.11],["2025-10-01",69.84],["2025-10-02",70.6],["2025-10-03",70.43],["2025-10-06",68.85],["2025-10-07",69.64],["2025-10-08",70.49],["2025-10-09",70.29],["2025-10-10",69.66],["2025-10-13",69.31],["2025-10-14",67.02],["2025-10-15",70.47],["2025-10-16",69.38],["2025-10-17",69.28],["2025-10-20",71.75],["2025-10-21",71.48],["2025-10-22",73.7],["2025-10-23",74.28],["2025-10-24",74.44],["2025-10-27",74.99],["2025-10-28",77.45],["2025-10-29",76.9],["2025-10-30",76.19],["2025-10-31",74.35],["2025-11-03",75.14],["2025-11-04",74.02],["2025-11-05",74.67],["2025-11-06",75.59],["2025-11-07",73.6],["2025-11-10",76.11],["2025-11-12",75.68],["2025-11-13",75.18],["2025-11-14",74.21],["2025-11-17",72.94],["2025-11-18",69.28],["2025-11-19",72.45],["2025-11-20",72.41],["2025-11-21",70.49],["2025-11-24",70.03],["2025-11-25",71.64],["2025-11-26",73.39],["2025-11-27",73.54],["2025-11-28",74.32],["2025-12-01",74.31],["2025-12-02",73.01],["2025-12-03",71.42],["2025-12-04",71.18],["2025-12-05",70.9],["2025-12-08",70.94],["2025-12-09",73.68],["2025-12-10",74.41],["2025-12-11",76.32],["2025-12-12",77.08],["2025-12-15",79.98],["2025-12-16",77.78],["2025-12-17",78.3],["2025-12-18",78.59],["2025-12-19",80.13],["2025-12-22",81.87],["2025-12-23",80.92],["2025-12-29",81.4],["2025-12-30",82.19],["2026-01-02",86.56],["2026-01-05",87.7],["2026-01-07",92.02],["2026-01-08",88.27],["2026-01-09",91.29],["2026-01-12",91.77],["2026-01-13",91.38],["2026-01-14",90.54],["2026-01-15",92.33],["2026-01-16",91.49],["2026-01-19",90.31],["2026-01-20",90.21],["2026-01-21",89.92],["2026-01-22",93.8],["2026-01-23",91.96],["2026-01-26",94.76],["2026-01-27",95.06],["2026-01-28",96.95],["2026-01-29",96.41],["2026-01-30",95.81],["2026-02-02",96.02],["2026-02-03",99.6],["2026-02-04",99.66],["2026-02-05",95.31],["2026-02-06",96.08],["2026-02-09",98.86],["2026-02-10",97.74],["2026-02-11",98.28],["2026-02-12",98.41],["2026-02-13",95.95],["2026-02-16",96.25],["2026-02-17",94.28],["2026-02-18",97.11],["2026-02-19",96.97],["2026-02-20",96.36],["2026-02-23",98.61],["2026-02-24",97.66],["2026-02-25",100.32],["2026-02-26",99.09],["2026-02-27",98.93],["2026-03-02",96.93],["2026-03-03",89.18],["2026-03-04",93.45],["2026-03-05",93.33],["2026-03-06",90.26],["2026-03-09",89.59],["2026-03-10",92.97],["2026-03-11",91.66],["2026-03-12",90.32],["2026-03-13",89.36],["2026-03-16",90.03],["2026-03-17",92.95],["2026-03-18",91.94],["2026-03-19",88.3],["2026-03-20",86.29],["2026-03-23",87.14],["2026-03-24",85.61],["2026-03-25",89.52],["2026-03-26",89.14],["2026-03-27",86.25],["2026-03-30",86.77],["2026-03-31",90.1],["2026-04-01",93.5],["2026-04-02",94.64],["2026-04-07",92.91],["2026-04-08",99.14],["2026-04-09",99.45],["2026-04-10",102.26],["2026-04-13",101.97],["2026-04-14",104.28],["2026-04-15",106.26],["2026-04-16",105.45],["2026-04-17",108.53],["2026-04-20",106.55],["2026-04-21",105.21],["2026-04-22",104.51],["2026-04-23",102.24],["2026-04-24",101.26],["2026-04-27",99.82],["2026-04-28",97.97],["2026-04-29",98.55],["2026-04-30",97.41],["2026-05-04",97.33],["2026-05-05",98.69],["2026-05-06",103.72],["2026-05-07",101.51],["2026-05-08",98.83],["2026-05-11",100.2],["2026-05-12",97.66],["2026-05-13",100.63],["2026-05-14",102.25],["2026-05-15",99.72],["2026-05-18",102.55],["2026-05-19",100.74],["2026-05-20",102.9],["2026-05-21",102.69],["2026-05-22",105.26],["2026-05-25",109.61],["2026-05-26",107.5],["2026-05-27",106.16],["2026-05-28",106.21],["2026-05-29",107.44],["2026-06-01",104.24],["2026-06-02",106.8],["2026-06-03",106.78],["2026-06-05",103.73]]}]}