{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.78],["2023-06-09",-0.11],["2023-06-12",-0.44],["2023-06-13",-1.56],["2023-06-14",0.69],["2023-06-15",1.62],["2023-06-16",1.94],["2023-06-19",1.29],["2023-06-20",0.69],["2023-06-21",1.11],["2023-06-22",1.43],["2023-06-23",0.1],["2023-06-26",1.33],["2023-06-27",0.4],["2023-06-28",0.83],["2023-06-29",1.54],["2023-06-30",1.44],["2023-07-03",2.26],["2023-07-04",1.64],["2023-07-05",0.63],["2023-07-06",0.59],["2023-07-07",1.64],["2023-07-10",2.39],["2023-07-11",2.97],["2023-07-12",5.63],["2023-07-13",5.52],["2023-07-14",6.11],["2023-07-17",6.86],["2023-07-18",7.74],["2023-07-19",7.93],["2023-07-20",7.74],["2023-07-21",7.63],["2023-07-24",8.18],["2023-07-25",8.41],["2023-07-26",7.66],["2023-07-27",8.44],["2023-07-28",8.5],["2023-07-31",9.07],["2023-08-01",8.77],["2023-08-02",6.89],["2023-08-03",6.89],["2023-08-04",7.79],["2023-08-07",6.82],["2023-08-08",5.45],["2023-08-09",5.9],["2023-08-10",7.05],["2023-08-11",6.28],["2023-08-14",5.85],["2023-08-16",4.17],["2023-08-17",3.48],["2023-08-18",3.37],["2023-08-21",4.06],["2023-08-22",3.93],["2023-08-23",3.97],["2023-08-24",3.92],["2023-08-25",3.32],["2023-08-28",4.58],["2023-08-29",4.61],["2023-08-30",4.92],["2023-08-31",4.18],["2023-09-01",4.75],["2023-09-04",3.88],["2023-09-05",3.09],["2023-09-06",1.92],["2023-09-07",0.85],["2023-09-08",1.62],["2023-09-11",1.52],["2023-09-12",1.59],["2023-09-13",1.79],["2023-09-14",2.46],["2023-09-15",2.63],["2023-09-18",1.3],["2023-09-19",0.62],["2023-09-20",2.13],["2023-09-21",0.93],["2023-09-22",0.84],["2023-09-25",-0.21],["2023-09-26",-0.31],["2023-09-27",-1.56],["2023-09-28",-2.27],["2023-09-29",-0.84],["2023-10-02",-2.81],["2023-10-03",-3.32],["2023-10-04",-2.52],["2023-10-05",-3.2],["2023-10-06",-3.1],["2023-10-09",-1.49],["2023-10-10",1.02],["2023-10-11",1.42],["2023-10-12",0.71],["2023-10-13",1.23],["2023-10-16",5.26],["2023-10-17",7.23],["2023-10-18",6.25],["2023-10-19",4.31],["2023-10-20",3.23],["2023-10-23",2.97],["2023-10-24",4.36],["2023-10-25",6],["2023-10-26",6.84],["2023-10-27",6.09],["2023-10-30",7.12],["2023-10-31",8.02],["2023-11-02",8.47],["2023-11-03",9.73],["2023-11-06",10.13],["2023-11-07",9.04],["2023-11-08",8.09],["2023-11-09",9.33],["2023-11-10",8.06],["2023-11-13",7.63],["2023-11-14",12.08],["2023-11-15",11.27],["2023-11-16",11.35],["2023-11-17",11.92],["2023-11-20",12.92],["2023-11-21",12.75],["2023-11-22",12.67],["2023-11-23",12.2],["2023-11-24",12.46],["2023-11-27",11.84],["2023-11-28",13.45],["2023-11-29",12.49],["2023-11-30",12.23],["2023-12-01",15.24],["2023-12-04",15.29],["2023-12-05",16.04],["2023-12-06",16.35],["2023-12-07",15.32],["2023-12-08",16.11],["2023-12-11",16.68],["2023-12-12",15.75],["2023-12-13",15.7],["2023-12-14",16.49],["2023-12-15",16.69],["2023-12-18",17.55],["2023-12-19",18.23],["2023-12-20",17.98],["2023-12-21",18.17],["2023-12-22",18.28],["2023-12-27",19.09],["2023-12-28",18.62],["2023-12-29",17.96],["2024-01-02",16.47],["2024-01-03",15.67],["2024-01-04",15.61],["2024-01-05",15.19],["2024-01-08",15.41],["2024-01-09",15.98],["2024-01-10",16.13],["2024-01-11",15.05],["2024-01-12",14.75],["2024-01-15",13.42],["2024-01-16",12.96],["2024-01-17",10.78],["2024-01-18",11.71],["2024-01-19",12.65],["2024-01-22",12.79],["2024-01-23",12.57],["2024-01-24",13.49],["2024-01-25",13.54],["2024-01-26",14.06],["2024-01-29",13.54],["2024-01-30",14.61],["2024-01-31",16.24],["2024-02-01",18.06],["2024-02-02",19.76],["2024-02-05",19.19],["2024-02-06",19.5],["2024-02-07",19.71],["2024-02-08",18.49],["2024-02-09",18.07],["2024-02-12",19.55],["2024-02-13",17.46],["2024-02-14",19.28],["2024-02-15",19.51],["2024-02-16",20.61],["2024-02-19",21.63],["2024-02-20",22.89],["2024-02-21",22.28],["2024-02-22",23.5],["2024-02-23",24.79],["2024-02-26",24.45],["2024-02-27",24.33],["2024-02-28",22.65],["2024-02-29",22.52],["2024-03-01",22.85],["2024-03-04",21.06],["2024-03-05",19.95],["2024-03-06",20.32],["2024-03-07",18.82],["2024-03-08",19.47],["2024-03-11",20.08],["2024-03-12",21.97],["2024-03-13",21.52],["2024-03-14",21.69],["2024-03-15",19.76],["2024-03-18",18.99],["2024-03-19",18.62],["2024-03-20",18.69],["2024-03-21",21.69],["2024-03-22",20.62],["2024-03-25",19.58],["2024-03-26",21.56],["2024-03-27",22.08],["2024-03-28",23.69],["2024-04-02",24.01],["2024-04-03",24.11],["2024-04-04",25.7],["2024-04-05",25.41],["2024-04-08",26.75],["2024-04-09",25.77],["2024-04-10",26.84],["2024-04-11",26.11],["2024-04-12",25.33],["2024-04-15",25.8],["2024-04-16",22.36],["2024-04-17",23.94],["2024-04-18",25.03],["2024-04-19",24.76],["2024-04-22",26.44],["2024-04-23",27.16],["2024-04-24",26.23],["2024-04-25",25.37],["2024-04-26",26.73],["2024-04-29",28.49],["2024-04-30",27.56],["2024-05-02",27.29],["2024-05-06",30.23],["2024-05-07",30.06],["2024-05-08",30.6],["2024-05-09",31.69],["2024-05-10",30.84],["2024-05-13",32.2],["2024-05-14",32.84],["2024-05-15",33.22],["2024-05-16",33.69],["2024-05-17",34.34],["2024-05-20",35.32],["2024-05-21",34.54],["2024-05-22",33.9],["2024-05-23",33.32],["2024-05-24",32.86],["2024-05-27",32.98],["2024-05-28",31.96],["2024-05-29",30.01],["2024-05-31",30.92],["2024-06-03",31.84],["2024-06-04",29.12],["2024-06-05",29.67],["2024-06-06",30.57],["2024-06-07",29.39],["2024-06-10",29.17],["2024-06-11",27.59],["2024-06-12",29.22],["2024-06-13",27.08],["2024-06-14",27.25],["2024-06-17",29.34],["2024-06-18",29.29],["2024-06-19",30.79],["2024-06-20",31.15],["2024-06-21",30.7],["2024-06-24",33],["2024-06-25",32.9],["2024-06-26",32.71],["2024-06-27",32.93],["2024-06-28",33.56],["2024-07-01",33.28],["2024-07-02",32.11],["2024-07-03",32.8],["2024-07-04",33.25],["2024-07-05",32.04],["2024-07-08",33.29],["2024-07-09",33.63],["2024-07-10",32.81],["2024-07-11",33.66],["2024-07-12",34.57],["2024-07-15",34.51],["2024-07-16",30.67],["2024-07-17",29.51],["2024-07-18",31.13],["2024-07-19",30.06],["2024-07-22",30.35],["2024-07-23",28.82],["2024-07-24",28.24],["2024-07-25",27.49],["2024-07-26",27.24],["2024-07-29",27.8],["2024-07-30",26.66],["2024-07-31",28.37],["2024-08-01",26.23],["2024-08-02",24.48],["2024-08-05",20.64],["2024-08-06",19.61],["2024-08-07",21.02],["2024-08-08",22.2],["2024-08-09",21.76],["2024-08-12",25.33],["2024-08-13",25.13],["2024-08-14",25.74],["2024-08-16",29.07],["2024-08-19",29.57],["2024-08-20",27.77],["2024-08-21",28.6],["2024-08-22",28.95],["2024-08-23",28.88],["2024-08-26",28.87],["2024-08-27",29],["2024-08-28",28.37],["2024-08-29",29.5],["2024-08-30",30],["2024-09-02",31.85],["2024-09-03",29.73],["2024-09-04",29.39],["2024-09-05",27.68],["2024-09-06",25.56],["2024-09-09",25.96],["2024-09-10",25.1],["2024-09-11",22.89],["2024-09-12",24.55],["2024-09-13",26.06],["2024-09-16",25.38],["2024-09-17",26.88],["2024-09-18",26.37],["2024-09-19",26.67],["2024-09-20",24.58],["2024-09-23",24.19],["2024-09-24",26.05],["2024-09-25",26.93],["2024-09-26",27.48],["2024-09-27",28.19],["2024-09-30",25.71],["2024-10-01",25.21],["2024-10-02",25.15],["2024-10-03",23.58],["2024-10-04",24.02],["2024-10-07",23.89],["2024-10-08",23.54],["2024-10-09",24.83],["2024-10-10",24.33],["2024-10-11",25.4],["2024-10-14",25.35],["2024-10-15",25.54],["2024-10-16",26.45],["2024-10-17",23.91],["2024-10-18",24.86],["2024-10-21",23.98],["2024-10-22",22.56],["2024-10-23",22.33],["2024-10-24",22.26],["2024-10-25",22.14],["2024-10-28",22.4],["2024-10-29",23.92],["2024-10-30",21.93],["2024-10-31",20.99],["2024-11-04",22.7],["2024-11-05",21.78],["2024-11-06",22.03],["2024-11-07",24.51],["2024-11-08",24.06],["2024-11-12",21.94],["2024-11-13",21.2],["2024-11-14",22.26],["2024-11-15",19.97],["2024-11-18",19.88],["2024-11-19",17.36],["2024-11-20",18.18],["2024-11-21",19.83],["2024-11-22",20.76],["2024-11-25",21.2],["2024-11-26",21.41],["2024-11-27",20.52],["2024-11-28",20.18],["2024-11-29",20.75],["2024-12-02",23.16],["2024-12-03",22.92],["2024-12-04",23.99],["2024-12-05",25.5],["2024-12-06",25.74],["2024-12-09",25.91],["2024-12-10",25.73],["2024-12-11",24.75],["2024-12-12",23.91],["2024-12-13",23.84],["2024-12-16",23.93],["2024-12-17",21.24],["2024-12-18",21.68],["2024-12-19",21.72],["2024-12-20",20.74],["2024-12-23",20.81],["2024-12-27",21.34],["2024-12-30",20.96],["2025-01-02",23.1],["2025-01-03",23.74],["2025-01-07",24.69],["2025-01-08",23.26],["2025-01-09",24.02],["2025-01-10",24.45],["2025-01-13",22.46],["2025-01-14",23.26],["2025-01-15",25.16],["2025-01-16",24.99],["2025-01-17",26.35],["2025-01-20",27.02],["2025-01-21",27.31],["2025-01-22",28.22],["2025-01-23",28.08],["2025-01-24",28.85],["2025-01-27",28.4],["2025-01-28",29.44],["2025-01-29",29.51],["2025-01-30",31.94],["2025-01-31",31.91],["2025-02-03",29.75],["2025-02-04",31.08],["2025-02-05",30.07],["2025-02-06",33.3],["2025-02-07",34.44],["2025-02-10",35.65],["2025-02-11",37.46],["2025-02-12",38.73],["2025-02-13",39.76],["2025-02-14",39.09],["2025-02-17",39.68],["2025-02-18",42.63],["2025-02-19",40.83],["2025-02-20",40.05],["2025-02-21",40.29],["2025-02-24",37.77],["2025-02-25",38.35],["2025-02-26",40.49],["2025-02-27",38.98],["2025-02-28",38.37],["2025-03-03",39.06],["2025-03-04",34.32],["2025-03-05",38.01],["2025-03-06",39.73],["2025-03-07",39.86],["2025-03-10",37.99],["2025-03-11",37.74],["2025-03-12",39.73],["2025-03-13",41.34],["2025-03-14",44.3],["2025-03-17",45.93],["2025-03-18",46.95],["2025-03-19",46.27],["2025-03-20",45.08],["2025-03-21",44.25],["2025-03-24",46.17],["2025-03-25",47.58],["2025-03-26",46.2],["2025-03-27",46.24],["2025-03-28",44.72],["2025-03-31",41.95],["2025-04-01",44.35],["2025-04-02",45.23],["2025-04-03",40.39],["2025-04-04",33.44],["2025-04-07",31.61],["2025-04-08",35.56],["2025-04-09",31.82],["2025-04-10",37.19],["2025-04-11",36.31],["2025-04-14",39.9],["2025-04-15",40.52],["2025-04-16",41.03],["2025-04-17",43.02],["2025-04-22",45.67],["2025-04-23",49.45],["2025-04-24",50.18],["2025-04-25",50.2],["2025-04-28",50.67],["2025-04-29",51.45],["2025-04-30",48.43],["2025-05-02",52.14],["2025-05-05",50.98],["2025-05-06",49.28],["2025-05-07",51.09],["2025-05-08",52.15],["2025-05-09",55.26],["2025-05-12",55.37],["2025-05-13",56.25],["2025-05-14",55.21],["2025-05-15",54.07],["2025-05-16",54.07],["2025-05-19",52.83],["2025-05-20",52.98],["2025-05-21",51.64],["2025-05-22",50.59],["2025-05-23",49.43],["2025-05-26",52.87],["2025-05-27",53.97],["2025-05-28",55.31],["2025-05-29",52.32],["2025-05-30",51.71],["2025-06-02",51.22],["2025-06-03",50.11],["2025-06-04",51.96],["2025-06-05",50.31],["2025-06-06",49.08],["2025-06-09",50.43],["2025-06-10",52.9],["2025-06-11",52.29],["2025-06-12",51.23],["2025-06-13",49.05],["2025-06-16",49.17],["2025-06-17",49.67],["2025-06-18",50.03],["2025-06-20",50.79],["2025-06-23",48.84],["2025-06-24",51.99],["2025-06-25",51.59],["2025-06-26",54.44],["2025-06-27",55.02],["2025-06-30",56.45],["2025-07-01",55.68],["2025-07-02",56.45],["2025-07-03",58.79],["2025-07-04",57.88],["2025-07-07",57.82],["2025-07-08",58.2],["2025-07-09",58.76],["2025-07-10",56.6],["2025-07-11",56.94],["2025-07-14",57.59],["2025-07-15",57.25],["2025-07-16",57.2],["2025-07-17",58.91],["2025-07-18",61.19],["2025-07-21",60.51],["2025-07-22",59.56],["2025-07-23",60.37],["2025-07-24",61.42],["2025-07-25",61.1],["2025-07-28",58.42],["2025-07-29",60.19],["2025-07-30",61.47],["2025-07-31",60.09],["2025-08-01",56.64],["2025-08-04",58.09],["2025-08-05",57.59],["2025-08-06",60.5],["2025-08-07",62.47],["2025-08-08",63.88],["2025-08-11",63.12],["2025-08-12",63.93],["2025-08-13",63.59],["2025-08-14",61.28],["2025-08-18",62.54],["2025-08-19",64.69],["2025-08-20",63.74],["2025-08-21",65.41],["2025-08-22",59.53],["2025-08-25",60.67],["2025-08-26",60.53],["2025-08-27",58.39],["2025-08-28",57.49],["2025-08-29",55.63],["2025-09-01",54.56],["2025-09-02",54.32],["2025-09-03",54.87],["2025-09-04",57.18],["2025-09-05",56.99],["2025-09-08",59.72],["2025-09-09",58.15],["2025-09-10",57.04],["2025-09-11",59.25],["2025-09-12",58.28],["2025-09-15",59.52],["2025-09-16",57.36],["2025-09-17",56.98],["2025-09-18",56.86],["2025-09-19",56.79],["2025-09-22",56.21],["2025-09-23",57.01],["2025-09-24",57.72],["2025-09-25",56.3],["2025-09-26",57.54],["2025-09-29",57.6],["2025-09-30",57.61],["2025-10-01",58.29],["2025-10-02",59],["2025-10-03",58.84],["2025-10-06",57.37],["2025-10-07",58.11],["2025-10-08",58.9],["2025-10-09",58.71],["2025-10-10",58.12],["2025-10-13",57.79],["2025-10-14",55.67],["2025-10-15",58.88],["2025-10-16",57.86],["2025-10-17",57.77],["2025-10-20",60.07],["2025-10-21",59.82],["2025-10-22",61.89],["2025-10-23",62.43],["2025-10-24",62.58],["2025-10-27",63.09],["2025-10-28",65.38],["2025-10-29",64.87],["2025-10-30",64.21],["2025-10-31",62.5],["2025-11-03",63.23],["2025-11-04",62.19],["2025-11-05",62.79],["2025-11-06",63.66],["2025-11-07",61.8],["2025-11-10",64.14],["2025-11-12",63.73],["2025-11-13",63.26],["2025-11-14",62.36],["2025-11-17",61.18],["2025-11-18",57.77],["2025-11-19",60.72],["2025-11-20",60.68],["2025-11-21",58.9],["2025-11-24",58.47],["2025-11-25",59.97],["2025-11-26",61.6],["2025-11-27",61.74],["2025-11-28",62.47],["2025-12-01",62.46],["2025-12-02",61.24],["2025-12-03",59.76],["2025-12-04",59.54],["2025-12-05",59.28],["2025-12-08",59.32],["2025-12-09",61.87],["2025-12-10",62.55],["2025-12-11",64.33],["2025-12-12",65.04],["2025-12-15",67.74],["2025-12-16",65.7],["2025-12-17",66.17],["2025-12-18",66.45],["2025-12-19",67.89],["2025-12-22",69.5],["2025-12-23",68.62],["2025-12-29",69.07],["2025-12-30",69.8],["2026-01-02",73.88],["2026-01-05",74.94],["2026-01-07",78.97],["2026-01-08",75.47],["2026-01-09",78.28],["2026-01-12",78.73],["2026-01-13",78.37],["2026-01-14",77.59],["2026-01-15",79.25],["2026-01-16",78.47],["2026-01-19",77.37],["2026-01-20",77.27],["2026-01-21",77.01],["2026-01-22",80.62],["2026-01-23",78.91],["2026-01-26",81.52],["2026-01-27",81.79],["2026-01-28",83.56],["2026-01-29",83.05],["2026-01-30",82.49],["2026-02-02",82.69],["2026-02-03",86.03],["2026-02-04",86.08],["2026-02-05",82.03],["2026-02-06",82.74],["2026-02-09",85.34],["2026-02-10",84.3],["2026-02-11",84.8],["2026-02-12",84.92],["2026-02-13",82.62],["2026-02-16",82.91],["2026-02-17",81.07],["2026-02-18",83.71],["2026-02-19",83.58],["2026-02-20",83.01],["2026-02-23",85.1],["2026-02-24",84.22],["2026-02-25",86.7],["2026-02-26",85.56],["2026-02-27",85.41],["2026-03-02",83.54],["2026-03-03",76.32],["2026-03-04",80.3],["2026-03-05",80.19],["2026-03-06",77.32],["2026-03-09",76.7],["2026-03-10",79.85],["2026-03-11",78.63],["2026-03-12",77.38],["2026-03-13",76.49],["2026-03-16",77.11],["2026-03-17",79.83],["2026-03-18",78.89],["2026-03-19",75.5],["2026-03-20",73.62],["2026-03-23",74.41],["2026-03-24",72.99],["2026-03-25",76.64],["2026-03-26",76.28],["2026-03-27",73.59],["2026-03-30",74.07],["2026-03-31",77.18],["2026-04-01",80.35],["2026-04-02",81.4],["2026-04-07",79.8],["2026-04-08",85.6],["2026-04-09",85.89],["2026-04-10",88.51],["2026-04-13",88.24],["2026-04-14",90.39],["2026-04-15",92.23],["2026-04-16",91.48],["2026-04-17",94.35],["2026-04-20",92.5],["2026-04-21",91.26],["2026-04-22",90.6],["2026-04-23",88.49],["2026-04-24",87.58],["2026-04-27",86.24],["2026-04-28",84.51],["2026-04-29",85.05],["2026-04-30",83.98],["2026-05-04",83.91],["2026-05-05",85.18],["2026-05-06",89.86],["2026-05-07",87.81],["2026-05-08",85.31],["2026-05-11",86.58],["2026-05-12",84.22],["2026-05-13",86.99],["2026-05-14",88.5],["2026-05-15",86.14],["2026-05-18",88.78],["2026-05-19",87.09],["2026-05-20",89.1],["2026-05-21",88.91],["2026-05-22",91.3],["2026-05-25",95.35],["2026-05-26",93.4],["2026-05-27",92.14],["2026-05-28",92.19],["2026-05-29",93.33],["2026-06-01",90.36],["2026-06-02",92.74],["2026-06-03",92.72],["2026-06-05",89.88]]}]}