{"status":"ok","unit":"%","title":"Stopa zwrotu od 2019-12-13 do 2024-12-12","series":[{"name":"Stopa zwrotu","area":true,"data":[["2019-12-13",0],["2019-12-16",0.25],["2019-12-17",0.86],["2019-12-18",0.84],["2019-12-19",1.27],["2019-12-20",1.05],["2019-12-23",1.53],["2019-12-27",1.75],["2019-12-30",1.71],["2020-01-02",3.7],["2020-01-03",3.08],["2020-01-07",2.8],["2020-01-08",1.89],["2020-01-09",3.6],["2020-01-10",4.25],["2020-01-13",5.36],["2020-01-14",5.22],["2020-01-15",4.15],["2020-01-16",4.81],["2020-01-17",4.88],["2020-01-20",5.16],["2020-01-21",4.42],["2020-01-22",4.53],["2020-01-23",4.44],["2020-01-24",4.88],["2020-01-27",2.17],["2020-01-28",2.78],["2020-01-29",2.8],["2020-01-30",2.01],["2020-01-31",1.75],["2020-02-03",2.22],["2020-02-04",4],["2020-02-05",4.96],["2020-02-06",4.98],["2020-02-07",4.71],["2020-02-10",4.28],["2020-02-11",4.96],["2020-02-12",5.69],["2020-02-13",5.48],["2020-02-14",5.41],["2020-02-17",6.05],["2020-02-18",5.82],["2020-02-19",6.52],["2020-02-20",5.94],["2020-02-21",5.57],["2020-02-24",0.71],["2020-02-25",-1.38],["2020-02-26",-1.64],["2020-02-27",-5.4],["2020-02-28",-9.06],["2020-03-02",-7.61],["2020-03-03",-3.3],["2020-03-04",-3.94],["2020-03-05",-5.06],["2020-03-06",-7.32],["2020-03-09",-14.6],["2020-03-10",-15.44],["2020-03-11",-20.04],["2020-03-12",-30.84],["2020-03-13",-27.83],["2020-03-16",-29.77],["2020-03-17",-25.65],["2020-03-18",-27.86],["2020-03-19",-25.35],["2020-03-20",-24.8],["2020-03-23",-27.73],["2020-03-24",-24.13],["2020-03-25",-24.11],["2020-03-26",-22.19],["2020-03-27",-23.27],["2020-03-30",-23.57],["2020-03-31",-21.99],["2020-04-01",-23.35],["2020-04-02",-23.39],["2020-04-03",-22.92],["2020-04-06",-18.81],["2020-04-07",-17.87],["2020-04-08",-18.13],["2020-04-09",-16.39],["2020-04-14",-13.28],["2020-04-15",-15.85],["2020-04-16",-15.64],["2020-04-17",-13.7],["2020-04-20",-12.84],["2020-04-21",-15.73],["2020-04-22",-14.08],["2020-04-23",-12.94],["2020-04-24",-13.37],["2020-04-27",-12.75],["2020-04-28",-12.92],["2020-04-29",-10.18],["2020-04-30",-10.98],["2020-05-04",-12.69],["2020-05-05",-12.02],["2020-05-06",-12.62],["2020-05-07",-11.2],["2020-05-08",-10.76],["2020-05-11",-10.81],["2020-05-12",-9.98],["2020-05-13",-10.35],["2020-05-14",-12.54],["2020-05-15",-12.25],["2020-05-18",-9.65],["2020-05-19",-9.19],["2020-05-20",-7.85],["2020-05-21",-7.7],["2020-05-22",-7.53],["2020-05-25",-6.34],["2020-05-26",-4.62],["2020-05-27",-5.76],["2020-05-28",-4.54],["2020-05-29",-4.28],["2020-06-01",-3.4],["2020-06-02",-3.05],["2020-06-03",-1.63],["2020-06-04",-1.54],["2020-06-05",0.34],["2020-06-08",-0.51],["2020-06-09",-0.42],["2020-06-10",0.15],["2020-06-12",-2.08],["2020-06-15",-3.84],["2020-06-16",-1.64],["2020-06-17",-0.7],["2020-06-18",-1.83],["2020-06-19",-1.56],["2020-06-22",-0.91],["2020-06-23",0.36],["2020-06-24",-1.14],["2020-06-25",-0.49],["2020-06-26",-2.28],["2020-06-29",-3],["2020-06-30",-4.1],["2020-07-01",-2.44],["2020-07-02",-1.03],["2020-07-03",-0.72],["2020-07-06",0.63],["2020-07-07",-0.34],["2020-07-08",-0.78],["2020-07-09",-0.52],["2020-07-10",-0.91],["2020-07-13",-0.82],["2020-07-14",-2.27],["2020-07-15",-1.1],["2020-07-16",-0.92],["2020-07-17",-1.13],["2020-07-20",0.19],["2020-07-21",0.32],["2020-07-22",-0.65],["2020-07-23",-1.18],["2020-07-24",-2.1],["2020-07-27",-1.35],["2020-07-28",-1.46],["2020-07-29",-0.72],["2020-07-30",-3.6],["2020-07-31",-2.58],["2020-08-03",-0.35],["2020-08-04",0.04],["2020-08-05",0.25],["2020-08-06",0.09],["2020-08-07",0.05],["2020-08-10",0.27],["2020-08-11",1.29],["2020-08-12",1.35],["2020-08-13",1.53],["2020-08-14",1.4],["2020-08-17",1.92],["2020-08-18",1.65],["2020-08-19",1.53],["2020-08-20",0.86],["2020-08-21",0.96],["2020-08-24",1.54],["2020-08-25",0.73],["2020-08-26",1.79],["2020-08-27",2.09],["2020-08-28",1.71],["2020-08-31",0.81],["2020-09-01",-0.28],["2020-09-02",0.66],["2020-09-03",-0.58],["2020-09-04",-0.94],["2020-09-07",-0.76],["2020-09-08",-2.19],["2020-09-09",-0.74],["2020-09-10",-1.06],["2020-09-11",-1.14],["2020-09-14",-1.49],["2020-09-15",-2.46],["2020-09-16",-2.25],["2020-09-17",-2.32],["2020-09-18",-2.23],["2020-09-21",-4.68],["2020-09-22",-3.71],["2020-09-23",-3.5],["2020-09-24",-4.58],["2020-09-25",-3.97],["2020-09-28",-1.47],["2020-09-29",-1.59],["2020-09-30",-1.91],["2020-10-01",-2.13],["2020-10-02",-2.17],["2020-10-05",-1.31],["2020-10-06",-1.8],["2020-10-07",-1.91],["2020-10-08",-2.35],["2020-10-09",-3.2],["2020-10-12",-0.78],["2020-10-13",-0.67],["2020-10-14",-0.8],["2020-10-15",-3.19],["2020-10-16",-1.38],["2020-10-19",-1.05],["2020-10-20",-0.89],["2020-10-21",-2.35],["2020-10-22",-2.33],["2020-10-23",-3.3],["2020-10-26",-4.6],["2020-10-27",-5],["2020-10-28",-8.55],["2020-10-29",-7.73],["2020-10-30",-9.13],["2020-11-02",-7.36],["2020-11-03",-4.2],["2020-11-04",-3.53],["2020-11-05",-1.45],["2020-11-06",-1.16],["2020-11-09",1.91],["2020-11-10",2.04],["2020-11-12",1.59],["2020-11-13",0.4],["2020-11-16",2.01],["2020-11-17",1.92],["2020-11-18",3.28],["2020-11-19",2.46],["2020-11-20",3.04],["2020-11-23",3.52],["2020-11-24",4.12],["2020-11-25",3.97],["2020-11-26",3.44],["2020-11-27",3.82],["2020-11-30",2.84],["2020-12-01",2.48],["2020-12-02",4.44],["2020-12-03",4.39],["2020-12-04",6.55],["2020-12-07",6.77],["2020-12-08",6.66],["2020-12-09",7.37],["2020-12-10",6.32],["2020-12-11",4.76],["2020-12-14",4.1],["2020-12-15",4.51],["2020-12-16",6.36],["2020-12-17",6.41],["2020-12-18",4.82],["2020-12-21",2.78],["2020-12-22",4.57],["2020-12-23",5.86],["2020-12-28",8.16],["2020-12-29",9.56],["2020-12-30",9.29],["2021-01-04",10.56],["2021-01-05",10.62],["2021-01-07",12.8],["2021-01-08",13.28],["2021-01-11",12.91],["2021-01-12",12.04],["2021-01-13",11.24],["2021-01-14",11.54],["2021-01-15",9.92],["2021-01-18",11.59],["2021-01-19",10.49],["2021-01-20",10.71],["2021-01-21",8.83],["2021-01-22",9.61],["2021-01-25",8.89],["2021-01-26",9.47],["2021-01-27",7.62],["2021-01-28",9.18],["2021-01-29",8.63],["2021-02-01",9.66],["2021-02-02",9.82],["2021-02-03",9.08],["2021-02-04",8.99],["2021-02-05",10.27],["2021-02-08",10.62],["2021-02-09",10.72],["2021-02-10",10.04],["2021-02-11",12.46],["2021-02-12",11.72],["2021-02-15",13.44],["2021-02-16",14.98],["2021-02-17",13.97],["2021-02-18",13.62],["2021-02-19",13.55],["2021-02-22",12.71],["2021-02-23",10.91],["2021-02-24",12.09],["2021-02-25",12.12],["2021-02-26",10.72],["2021-03-01",12.49],["2021-03-02",12.66],["2021-03-03",11.93],["2021-03-04",11.66],["2021-03-05",10.83],["2021-03-08",12.07],["2021-03-09",13.38],["2021-03-10",13.91],["2021-03-11",13.73],["2021-03-12",14.35],["2021-03-15",14.53],["2021-03-16",14.09],["2021-03-17",11.59],["2021-03-18",12.8],["2021-03-19",11.61],["2021-03-22",11.77],["2021-03-23",11.7],["2021-03-24",11.11],["2021-03-25",9.92],["2021-03-26",12.02],["2021-03-29",12.98],["2021-03-30",12.99],["2021-03-31",13.28],["2021-04-01",13.93],["2021-04-06",16.39],["2021-04-07",15.6],["2021-04-08",15.58],["2021-04-09",15.63],["2021-04-12",15.83],["2021-04-13",15.61],["2021-04-14",16.67],["2021-04-15",16.61],["2021-04-16",16.68],["2021-04-19",16.07],["2021-04-20",15.48],["2021-04-21",14.84],["2021-04-22",15.38],["2021-04-23",15.44],["2021-04-26",15.81],["2021-04-27",15.92],["2021-04-28",17.47],["2021-04-29",18.55],["2021-04-30",18.13],["2021-05-04",16.32],["2021-05-05",18.37],["2021-05-06",18.15],["2021-05-07",20.55],["2021-05-10",21.64],["2021-05-11",21.68],["2021-05-12",20.36],["2021-05-13",20.14],["2021-05-14",20.4],["2021-05-17",21.71],["2021-05-18",22.02],["2021-05-19",20.94],["2021-05-20",21.99],["2021-05-21",22.18],["2021-05-24",22.14],["2021-05-25",22.94],["2021-05-26",24.01],["2021-05-27",25.63],["2021-05-28",26.94],["2021-05-31",26.96],["2021-06-01",26.99],["2021-06-02",27.79],["2021-06-04",27.72],["2021-06-07",27.32],["2021-06-08",26.77],["2021-06-09",26.28],["2021-06-10",26.27],["2021-06-11",25.94],["2021-06-14",27.11],["2021-06-15",25.28],["2021-06-16",25.58],["2021-06-17",25.04],["2021-06-18",25.42],["2021-06-21",24.9],["2021-06-22",26.07],["2021-06-23",27.07],["2021-06-24",29.47],["2021-06-25",29.57],["2021-06-28",29.94],["2021-06-29",28.27],["2021-06-30",26.01],["2021-07-01",27.19],["2021-07-02",27.62],["2021-07-05",28.07],["2021-07-06",26.94],["2021-07-07",28.71],["2021-07-08",26.08],["2021-07-09",27.45],["2021-07-12",26.85],["2021-07-13",27.61],["2021-07-14",27.8],["2021-07-15",26.93],["2021-07-16",27.18],["2021-07-19",24.35],["2021-07-20",25.08],["2021-07-21",27.29],["2021-07-22",26.7],["2021-07-23",27.57],["2021-07-26",27.53],["2021-07-27",26.86],["2021-07-28",28.49],["2021-07-29",29.79],["2021-07-30",29.68],["2021-08-02",30.8],["2021-08-03",30.57],["2021-08-04",31.03],["2021-08-05",31.47],["2021-08-06",31.73],["2021-08-09",31.91],["2021-08-10",32.13],["2021-08-11",32.33],["2021-08-12",32.71],["2021-08-13",32.94],["2021-08-16",32.15],["2021-08-17",32.72],["2021-08-18",31.58],["2021-08-19",30.14],["2021-08-20",29.83],["2021-08-23",31.3],["2021-08-24",32.04],["2021-08-25",33.61],["2021-08-26",33.01],["2021-08-27",33.55],["2021-08-30",34.87],["2021-08-31",35.23],["2021-09-01",34.93],["2021-09-02",35.92],["2021-09-03",35.61],["2021-09-06",37.38],["2021-09-07",37.2],["2021-09-08",35.85],["2021-09-09",36.18],["2021-09-10",36.64],["2021-09-13",37.34],["2021-09-14",37.32],["2021-09-15",36.58],["2021-09-16",36.85],["2021-09-17",35.87],["2021-09-20",32.59],["2021-09-21",33.02],["2021-09-22",35.94],["2021-09-23",35.57],["2021-09-24",34.53],["2021-09-27",34.23],["2021-09-28",32.76],["2021-09-29",33.74],["2021-09-30",34.37],["2021-10-01",35.1],["2021-10-04",35.83],["2021-10-05",36.89],["2021-10-06",36.07],["2021-10-07",37.3],["2021-10-08",39.38],["2021-10-11",41.71],["2021-10-12",41.58],["2021-10-13",40.97],["2021-10-14",41.57],["2021-10-15",41.72],["2021-10-18",42.08],["2021-10-19",41.16],["2021-10-20",41.23],["2021-10-21",40.78],["2021-10-22",40.59],["2021-10-25",40.87],["2021-10-26",41.3],["2021-10-27",40.89],["2021-10-28",40.94],["2021-10-29",41.92],["2021-11-02",41.77],["2021-11-03",40.59],["2021-11-04",43.2],["2021-11-05",43.72],["2021-11-08",43],["2021-11-09",41],["2021-11-10",39.5],["2021-11-12",38.99],["2021-11-15",38.33],["2021-11-16",38.53],["2021-11-17",37.41],["2021-11-18",34.71],["2021-11-19",33.52],["2021-11-22",32.53],["2021-11-23",32.76],["2021-11-24",32.34],["2021-11-25",31.87],["2021-11-26",27.8],["2021-11-29",28.25],["2021-11-30",30.88],["2021-12-01",31.73],["2021-12-02",31.08],["2021-12-03",30.63],["2021-12-06",30.17],["2021-12-07",32.41],["2021-12-08",32.36],["2021-12-09",32.11],["2021-12-10",32.59],["2021-12-13",32.58],["2021-12-14",31.82],["2021-12-15",29.03],["2021-12-16",31.49],["2021-12-17",30.07],["2021-12-20",29.98],["2021-12-21",30.41],["2021-12-22",31.69],["2021-12-23",31.92],["2021-12-27",32.15],["2021-12-28",33.23],["2021-12-29",34.15],["2021-12-30",34.33],["2022-01-03",35.35],["2022-01-04",36.15],["2022-01-05",36.37],["2022-01-07",36.95],["2022-01-10",36.26],["2022-01-11",38.48],["2022-01-12",41.22],["2022-01-13",40.98],["2022-01-14",39.84],["2022-01-17",39.4],["2022-01-18",36.83],["2022-01-19",35.97],["2022-01-20",34.61],["2022-01-21",32.53],["2022-01-24",27.06],["2022-01-25",28.48],["2022-01-26",29.99],["2022-01-27",29.44],["2022-01-28",27.49],["2022-01-31",28.18],["2022-02-01",29.3],["2022-02-02",30.97],["2022-02-03",30.16],["2022-02-04",27.87],["2022-02-07",27.67],["2022-02-08",29.21],["2022-02-09",30.12],["2022-02-10",28.98],["2022-02-11",28.65],["2022-02-14",25.79],["2022-02-15",28.49],["2022-02-16",28.04],["2022-02-17",25.91],["2022-02-18",24.28],["2022-02-21",21.21],["2022-02-22",22.54],["2022-02-23",19],["2022-02-24",5.76],["2022-02-25",12.35],["2022-02-28",13.62],["2022-03-01",11.61],["2022-03-02",12.99],["2022-03-03",11.56],["2022-03-04",6.83],["2022-03-07",6.05],["2022-03-08",5.1],["2022-03-09",9.37],["2022-03-10",9.79],["2022-03-11",11.81],["2022-03-14",9.52],["2022-03-15",10.06],["2022-03-16",13.6],["2022-03-17",16.92],["2022-03-18",17.3],["2022-03-21",16.71],["2022-03-22",18.51],["2022-03-23",18.25],["2022-03-24",19.83],["2022-03-25",19.21],["2022-03-28",19.57],["2022-03-29",21.01],["2022-03-30",22.49],["2022-03-31",20.91],["2022-04-01",21.6],["2022-04-04",21.52],["2022-04-05",20.37],["2022-04-06",18.1],["2022-04-07",17.23],["2022-04-08",17.48],["2022-04-11",17.97],["2022-04-12",17.02],["2022-04-13",17.2],["2022-04-14",17.11],["2022-04-19",16.53],["2022-04-20",16.25],["2022-04-21",15.34],["2022-04-22",13.08],["2022-04-25",10.76],["2022-04-26",9.11],["2022-04-27",7.82],["2022-04-28",8.4],["2022-04-29",7.43],["2022-05-02",6.38],["2022-05-04",5.86],["2022-05-05",4.09],["2022-05-06",3.86],["2022-05-09",2.35],["2022-05-10",1.9],["2022-05-11",2.19],["2022-05-12",1],["2022-05-13",4.37],["2022-05-16",4.5],["2022-05-17",6.2],["2022-05-18",6.46],["2022-05-19",4.67],["2022-05-20",5.12],["2022-05-23",6.81],["2022-05-24",5.34],["2022-05-25",4.74],["2022-05-26",6.34],["2022-05-27",6.37],["2022-05-30",8.03],["2022-05-31",7.79],["2022-06-01",7.08],["2022-06-02",7.6],["2022-06-03",6.82],["2022-06-06",7.78],["2022-06-07",7.16],["2022-06-08",5.43],["2022-06-09",4.68],["2022-06-10",2.96],["2022-06-13",0.2],["2022-06-14",0.09],["2022-06-15",0.2],["2022-06-17",-1.21],["2022-06-20",-0.14],["2022-06-21",2.34],["2022-06-22",0.2],["2022-06-23",-0.73],["2022-06-24",0.29],["2022-06-27",1.79],["2022-06-28",2.51],["2022-06-29",3.32],["2022-06-30",1.47],["2022-07-01",1.46],["2022-07-04",1.5],["2022-07-05",-0.32],["2022-07-06",-0.12],["2022-07-07",3.08],["2022-07-08",4.11],["2022-07-11",3.22],["2022-07-12",0.71],["2022-07-13",-0.03],["2022-07-14",-1.65],["2022-07-15",-0.98],["2022-07-18",1.08],["2022-07-19",1.97],["2022-07-20",2.77],["2022-07-21",2.72],["2022-07-22",3.65],["2022-07-25",2.73],["2022-07-26",1.09],["2022-07-27",0.78],["2022-07-28",1.42],["2022-07-29",4.67],["2022-08-01",5.07],["2022-08-02",4.3],["2022-08-03",4.82],["2022-08-04",4.11],["2022-08-05",3.03],["2022-08-08",4.7],["2022-08-09",4.61],["2022-08-10",4.87],["2022-08-11",6.06],["2022-08-12",6.86],["2022-08-16",7.38],["2022-08-17",5.23],["2022-08-18",5.65],["2022-08-19",4.08],["2022-08-22",1.88],["2022-08-23",2.5],["2022-08-24",0.56],["2022-08-25",1.23],["2022-08-26",-0.2],["2022-08-29",-2.54],["2022-08-30",-4.88],["2022-08-31",-4.75],["2022-09-01",-7.15],["2022-09-02",-4.9],["2022-09-05",-5.68],["2022-09-06",-6.93],["2022-09-07",-5.53],["2022-09-08",-5.1],["2022-09-09",-2.59],["2022-09-12",-2.22],["2022-09-13",-4.37],["2022-09-14",-4],["2022-09-15",-3.69],["2022-09-16",-6.07],["2022-09-19",-4.52],["2022-09-20",-5.99],["2022-09-21",-5.43],["2022-09-22",-4.8],["2022-09-23",-7.91],["2022-09-26",-9.66],["2022-09-27",-8.32],["2022-09-28",-9.37],["2022-09-29",-12.26],["2022-09-30",-12.02],["2022-10-03",-11.51],["2022-10-04",-8.6],["2022-10-05",-10.18],["2022-10-06",-10.02],["2022-10-07",-10.83],["2022-10-10",-12.08],["2022-10-11",-12.44],["2022-10-12",-13.04],["2022-10-13",-14.25],["2022-10-14",-12.43],["2022-10-17",-11.89],["2022-10-18",-11.4],["2022-10-19",-13.11],["2022-10-20",-12.15],["2022-10-21",-13.11],["2022-10-24",-12.36],["2022-10-25",-11.51],["2022-10-26",-9.38],["2022-10-27",-8.39],["2022-10-28",-8.65],["2022-10-31",-7.14],["2022-11-02",-6],["2022-11-03",-6.82],["2022-11-04",-3.86],["2022-11-07",-2.9],["2022-11-08",-1.89],["2022-11-09",-2.15],["2022-11-10",-0.53],["2022-11-14",1.77],["2022-11-15",2.29],["2022-11-16",1.23],["2022-11-17",-0.01],["2022-11-18",0.29],["2022-11-21",-0.77],["2022-11-22",0.83],["2022-11-23",0.84],["2022-11-24",1.82],["2022-11-25",2.25],["2022-11-28",1.24],["2022-11-29",1.78],["2022-11-30",2.11],["2022-12-01",3.04],["2022-12-02",2.59],["2022-12-05",2.41],["2022-12-06",1.31],["2022-12-07",1.35],["2022-12-08",0.8],["2022-12-09",0.99],["2022-12-12",2.18],["2022-12-13",3.76],["2022-12-14",3.95],["2022-12-15",2.34],["2022-12-16",1.37],["2022-12-19",1.83],["2022-12-20",2.23],["2022-12-21",3.25],["2022-12-22",2.94],["2022-12-23",3.14],["2022-12-27",2.05],["2022-12-28",2.08],["2022-12-29",3.63],["2022-12-30",3.25],["2023-01-02",3.74],["2023-01-03",5.75],["2023-01-04",7.41],["2023-01-05",7.31],["2023-01-09",9.53],["2023-01-10",10.88],["2023-01-11",9.2],["2023-01-12",9.79],["2023-01-13",9.46],["2023-01-16",9.94],["2023-01-17",8.47],["2023-01-18",8.39],["2023-01-19",7.27],["2023-01-20",7.89],["2023-01-23",8.78],["2023-01-24",8.51],["2023-01-25",6.94],["2023-01-26",7.81],["2023-01-27",7.89],["2023-01-30",6.76],["2023-01-31",7.78],["2023-02-01",6.8],["2023-02-02",8.16],["2023-02-03",8.72],["2023-02-06",7.37],["2023-02-07",7.62],["2023-02-08",8.05],["2023-02-09",8.61],["2023-02-10",6.3],["2023-02-13",6.46],["2023-02-14",6.56],["2023-02-15",7.13],["2023-02-16",7],["2023-02-17",6.94],["2023-02-20",6.8],["2023-02-21",5.74],["2023-02-22",4.64],["2023-02-23",5.7],["2023-02-24",5.26],["2023-02-27",5.74],["2023-02-28",6.71],["2023-03-01",7.32],["2023-03-02",6.38],["2023-03-03",7.87],["2023-03-06",9.42],["2023-03-07",9.32],["2023-03-08",9.92],["2023-03-09",9.44],["2023-03-10",8.13],["2023-03-13",6.51],["2023-03-14",7.2],["2023-03-15",5.02],["2023-03-16",5.39],["2023-03-17",5],["2023-03-20",4.99],["2023-03-21",5.95],["2023-03-22",5.65],["2023-03-23",5.71],["2023-03-24",4.5],["2023-03-27",4.97],["2023-03-28",5.46],["2023-03-29",5.79],["2023-03-30",7.95],["2023-03-31",7.65],["2023-04-03",8.26],["2023-04-04",8.5],["2023-04-05",7.45],["2023-04-06",7.41],["2023-04-07",7.41],["2023-04-11",8.48],["2023-04-12",9.49],["2023-04-13",10.87],["2023-04-14",11.32],["2023-04-17",11.82],["2023-04-18",12.93],["2023-04-19",13.07],["2023-04-20",13.61],["2023-04-21",12.91],["2023-04-24",13.32],["2023-04-25",12.93],["2023-04-26",12.69],["2023-04-27",15.85],["2023-04-28",15.09],["2023-05-02",15.05],["2023-05-04",13.65],["2023-05-05",14.62],["2023-05-08",14.89],["2023-05-09",15.4],["2023-05-10",15.89],["2023-05-11",15.82],["2023-05-12",16.56],["2023-05-15",16.65],["2023-05-16",17.25],["2023-05-17",16.71],["2023-05-18",16.97],["2023-05-19",18.95],["2023-05-22",19.88],["2023-05-23",19.87],["2023-05-24",17.45],["2023-05-25",16.46],["2023-05-26",17.91],["2023-05-29",17.67],["2023-05-30",16.63],["2023-05-31",15.12],["2023-06-01",16.46],["2023-06-02",19.81],["2023-06-05",19.81],["2023-06-06",20.69],["2023-06-07",20.22],["2023-06-09",21.23],["2023-06-12",21],["2023-06-13",19.18],["2023-06-14",20.79],["2023-06-15",21.27],["2023-06-16",21.44],["2023-06-19",20.68],["2023-06-20",20.2],["2023-06-21",20.53],["2023-06-22",21.18],["2023-06-23",20.12],["2023-06-26",21.27],["2023-06-27",20.32],["2023-06-28",20.62],["2023-06-29",21.44],["2023-06-30",21.88],["2023-07-03",22.87],["2023-07-04",22.24],["2023-07-05",21.1],["2023-07-06",21.62],["2023-07-07",22.83],["2023-07-10",23.45],["2023-07-11",24.15],["2023-07-12",26.75],["2023-07-13",26.22],["2023-07-14",27.55],["2023-07-17",27.53],["2023-07-18",28.47],["2023-07-19",28.04],["2023-07-20",27.9],["2023-07-21",27.64],["2023-07-24",27.78],["2023-07-25",27.75],["2023-07-26",26.81],["2023-07-27",27.54],["2023-07-28",27.59],["2023-07-31",28.09],["2023-08-01",27.99],["2023-08-02",25.8],["2023-08-03",25.63],["2023-08-04",26.89],["2023-08-07",25.64],["2023-08-08",24.1],["2023-08-09",24.43],["2023-08-10",25.91],["2023-08-11",25.31],["2023-08-14",24.61],["2023-08-16",22.97],["2023-08-17",22.3],["2023-08-18",22.17],["2023-08-21",22.07],["2023-08-22",21.79],["2023-08-23",21.45],["2023-08-24",21.41],["2023-08-25",21.09],["2023-08-28",22.28],["2023-08-29",22.11],["2023-08-30",22.66],["2023-08-31",22.05],["2023-09-01",22.95],["2023-09-04",21.75],["2023-09-05",21.05],["2023-09-06",20.25],["2023-09-07",19.4],["2023-09-08",20.63],["2023-09-11",20.95],["2023-09-12",20.69],["2023-09-13",20.49],["2023-09-14",20.9],["2023-09-15",21.35],["2023-09-18",19.66],["2023-09-19",19.41],["2023-09-20",20.82],["2023-09-21",19.57],["2023-09-22",20.11],["2023-09-25",19.09],["2023-09-26",18.71],["2023-09-27",17.56],["2023-09-28",17.46],["2023-09-29",18.9],["2023-10-02",17.5],["2023-10-03",16.5],["2023-10-04",17.47],["2023-10-05",16.87],["2023-10-06",17],["2023-10-09",17.93],["2023-10-10",19.96],["2023-10-11",20.26],["2023-10-12",19.81],["2023-10-13",20.01],["2023-10-16",24.08],["2023-10-17",26.23],["2023-10-18",25.19],["2023-10-19",23.76],["2023-10-20",22.39],["2023-10-23",21.4],["2023-10-24",22.91],["2023-10-25",23.92],["2023-10-26",25.04],["2023-10-27",24.52],["2023-10-30",26.1],["2023-10-31",26.86],["2023-11-02",26.59],["2023-11-03",27.52],["2023-11-06",28.16],["2023-11-07",27.41],["2023-11-08",26.13],["2023-11-09",27.84],["2023-11-10",26.78],["2023-11-13",26.19],["2023-11-14",30.73],["2023-11-15",30.32],["2023-11-16",29.97],["2023-11-17",30.51],["2023-11-20",31.2],["2023-11-21",31.33],["2023-11-22",31.55],["2023-11-23",31.34],["2023-11-24",30.46],["2023-11-27",29.19],["2023-11-28",30.92],["2023-11-29",30.87],["2023-11-30",30.44],["2023-12-01",33.62],["2023-12-04",33.76],["2023-12-05",34.56],["2023-12-06",34.6],["2023-12-07",33.52],["2023-12-08",34.32],["2023-12-11",34.91],["2023-12-12",34.41],["2023-12-13",35.05],["2023-12-14",35.48],["2023-12-15",36.87],["2023-12-18",37.11],["2023-12-19",38.04],["2023-12-20",37.71],["2023-12-21",37.94],["2023-12-22",37.78],["2023-12-27",38.45],["2023-12-28",38.29],["2023-12-29",37.31],["2024-01-02",34.91],["2024-01-03",34.53],["2024-01-04",34.19],["2024-01-05",33.47],["2024-01-08",34.01],["2024-01-09",34.75],["2024-01-10",34.67],["2024-01-11",33.8],["2024-01-12",33.81],["2024-01-15",32.12],["2024-01-16",31.79],["2024-01-17",30.03],["2024-01-18",31.58],["2024-01-19",31.8],["2024-01-22",31.85],["2024-01-23",31.25],["2024-01-24",32.07],["2024-01-25",31.75],["2024-01-26",32.37],["2024-01-29",31.62],["2024-01-30",32.91],["2024-01-31",35.19],["2024-02-01",36.35],["2024-02-02",38.42],["2024-02-05",37.43],["2024-02-06",37.75],["2024-02-07",38.34],["2024-02-08",37.29],["2024-02-09",36.64],["2024-02-12",38.38],["2024-02-13",35.91],["2024-02-14",37.7],["2024-02-15",37.86],["2024-02-16",39],["2024-02-19",40.52],["2024-02-20",41.38],["2024-02-21",40.31],["2024-02-22",42.92],["2024-02-23",44.24],["2024-02-26",44.67],["2024-02-27",44.32],["2024-02-28",42.1],["2024-02-29",42.66],["2024-03-01",43.27],["2024-03-04",42.22],["2024-03-05",41.71],["2024-03-06",41.85],["2024-03-07",40.43],["2024-03-08",40.59],["2024-03-11",39.87],["2024-03-12",42.29],["2024-03-13",41.77],["2024-03-14",42.02],["2024-03-15",38.6],["2024-03-18",37.86],["2024-03-19",38.02],["2024-03-20",37.96],["2024-03-21",41.59],["2024-03-22",40.24],["2024-03-25",39.19],["2024-03-26",40.59],["2024-03-27",41.55],["2024-03-28",43.52],["2024-03-29",43.52],["2024-04-02",43.24],["2024-04-03",42.7],["2024-04-04",44.51],["2024-04-05",43.73],["2024-04-08",44.98],["2024-04-09",43.06],["2024-04-10",44.52],["2024-04-11",43.25],["2024-04-12",42.59],["2024-04-15",43.03],["2024-04-16",40.63],["2024-04-17",42.06],["2024-04-18",43.61],["2024-04-19",43.62],["2024-04-22",45.3],["2024-04-23",46.02],["2024-04-24",45.55],["2024-04-25",44.47],["2024-04-26",46.11],["2024-04-29",47.58],["2024-04-30",46.84],["2024-05-02",46.36],["2024-05-06",50.52],["2024-05-07",49.84],["2024-05-08",50.22],["2024-05-09",50.74],["2024-05-10",49.12],["2024-05-13",50.79],["2024-05-14",51.44],["2024-05-15",52.59],["2024-05-16",52.6],["2024-05-17",52.87],["2024-05-20",53.08],["2024-05-21",51.63],["2024-05-22",51.56],["2024-05-23",53.08],["2024-05-24",52.76],["2024-05-27",52.12],["2024-05-28",51.22],["2024-05-29",49.02],["2024-05-31",49.68],["2024-06-03",50.28],["2024-06-04",47.97],["2024-06-05",48.93],["2024-06-06",49.43],["2024-06-07",48.31],["2024-06-10",48.41],["2024-06-11",47.13],["2024-06-12",49.52],["2024-06-13",46.86],["2024-06-14",46.62],["2024-06-17",48.94],["2024-06-18",49.37],["2024-06-19",50.94],["2024-06-20",50.9],["2024-06-21",50.7],["2024-06-24",52.18],["2024-06-25",52.28],["2024-06-26",52.31],["2024-06-27",52.82],["2024-06-28",53.08],["2024-07-01",52.33],["2024-07-02",50.47],["2024-07-03",50.25],["2024-07-04",50.92],["2024-07-05",49.48],["2024-07-08",50.62],["2024-07-09",50.91],["2024-07-10",50],["2024-07-11",50.6],["2024-07-12",51.19],["2024-07-15",50.08],["2024-07-16",46.2],["2024-07-17",44.08],["2024-07-18",46.13],["2024-07-19",45.2],["2024-07-22",46.08],["2024-07-23",44.46],["2024-07-24",44],["2024-07-25",42.56],["2024-07-26",42.34],["2024-07-29",42.53],["2024-07-30",41.51],["2024-07-31",43.01],["2024-08-01",41.55],["2024-08-02",38.89],["2024-08-05",34.41],["2024-08-06",33.73],["2024-08-07",35.73],["2024-08-08",36.63],["2024-08-09",36.59],["2024-08-12",40.29],["2024-08-13",40.81],["2024-08-14",41.37],["2024-08-16",44.87],["2024-08-19",45.22],["2024-08-20",43.15],["2024-08-21",44.24],["2024-08-22",44.54],["2024-08-23",43.57],["2024-08-26",43.16],["2024-08-27",43.68],["2024-08-28",43.47],["2024-08-29",44.52],["2024-08-30",45.15],["2024-09-02",46.2],["2024-09-03",43.79],["2024-09-04",43.41],["2024-09-05",41.37],["2024-09-06",38.95],["2024-09-09",38.74],["2024-09-10",37.92],["2024-09-11",36.8],["2024-09-12",38.81],["2024-09-13",40.92],["2024-09-16",40.18],["2024-09-17",41.99],["2024-09-18",41.49],["2024-09-19",41.34],["2024-09-20",39.26],["2024-09-23",38.44],["2024-09-24",39.65],["2024-09-25",40.21],["2024-09-26",41.78],["2024-09-27",42.53],["2024-09-30",40.76],["2024-10-01",39.9],["2024-10-02",39.79],["2024-10-03",38.42],["2024-10-04",38.57],["2024-10-07",38.41],["2024-10-08",37.78],["2024-10-09",39.04],["2024-10-10",38.94],["2024-10-11",40.29],["2024-10-14",39.6],["2024-10-15",39.94],["2024-10-16",40.71],["2024-10-17",37.79],["2024-10-18",38.85],["2024-10-21",38.9],["2024-10-22",37.03],["2024-10-23",36.6],["2024-10-24",36.05],["2024-10-25",35.59],["2024-10-28",35.63],["2024-10-29",36.06],["2024-10-30",34.33],["2024-10-31",33.75],["2024-11-04",35.38],["2024-11-05",34.37],["2024-11-06",35.17],["2024-11-07",38],["2024-11-08",37.77],["2024-11-12",36.69],["2024-11-13",35.91],["2024-11-14",35.53],["2024-11-15",32.69],["2024-11-18",33.03],["2024-11-19",29.89],["2024-11-20",31.18],["2024-11-21",32.96],["2024-11-22",33.89],["2024-11-25",34.27],["2024-11-26",34.18],["2024-11-27",33.39],["2024-11-28",32.57],["2024-11-29",33.86],["2024-12-02",36.21],["2024-12-03",36.61],["2024-12-04",37.77],["2024-12-05",39.62],["2024-12-06",40.12],["2024-12-09",40.28],["2024-12-10",40.25],["2024-12-11",40],["2024-12-12",38.1]]}]}