{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-12-13 do 2024-12-12","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-12-13",0],["2021-12-14",-0.57],["2021-12-15",-2.68],["2021-12-16",-0.82],["2021-12-17",-1.9],["2021-12-20",-1.96],["2021-12-21",-1.63],["2021-12-22",-0.67],["2021-12-23",-0.5],["2021-12-27",-0.32],["2021-12-28",0.49],["2021-12-29",1.18],["2021-12-30",1.32],["2022-01-03",2.09],["2022-01-04",2.69],["2022-01-05",2.86],["2022-01-07",3.29],["2022-01-10",2.77],["2022-01-11",4.45],["2022-01-12",6.51],["2022-01-13",6.34],["2022-01-14",5.47],["2022-01-17",5.15],["2022-01-18",3.21],["2022-01-19",2.55],["2022-01-20",1.53],["2022-01-21",-0.04],["2022-01-24",-4.16],["2022-01-25",-3.09],["2022-01-26",-1.95],["2022-01-27",-2.37],["2022-01-28",-3.84],["2022-01-31",-3.32],["2022-02-01",-2.48],["2022-02-02",-1.21],["2022-02-03",-1.83],["2022-02-04",-3.55],["2022-02-07",-3.7],["2022-02-08",-2.54],["2022-02-09",-1.86],["2022-02-10",-2.71],["2022-02-11",-2.96],["2022-02-14",-5.12],["2022-02-15",-3.09],["2022-02-16",-3.42],["2022-02-17",-5.03],["2022-02-18",-6.26],["2022-02-21",-8.57],["2022-02-22",-7.57],["2022-02-23",-10.24],["2022-02-24",-20.23],["2022-02-25",-15.26],["2022-02-28",-14.3],["2022-03-01",-15.82],["2022-03-02",-14.78],["2022-03-03",-15.86],["2022-03-04",-19.43],["2022-03-07",-20.01],["2022-03-08",-20.72],["2022-03-09",-17.51],["2022-03-10",-17.19],["2022-03-11",-15.67],["2022-03-14",-17.39],["2022-03-15",-16.99],["2022-03-16",-14.32],["2022-03-17",-11.81],["2022-03-18",-11.53],["2022-03-21",-11.97],["2022-03-22",-10.61],["2022-03-23",-10.81],["2022-03-24",-9.62],["2022-03-25",-10.09],["2022-03-28",-9.81],["2022-03-29",-8.73],["2022-03-30",-7.61],["2022-03-31",-8.8],["2022-04-01",-8.28],["2022-04-04",-8.34],["2022-04-05",-9.21],["2022-04-06",-10.92],["2022-04-07",-11.58],["2022-04-08",-11.39],["2022-04-11",-11.02],["2022-04-12",-11.73],["2022-04-13",-11.6],["2022-04-14",-11.67],["2022-04-19",-12.11],["2022-04-20",-12.32],["2022-04-21",-13.01],["2022-04-22",-14.71],["2022-04-25",-16.46],["2022-04-26",-17.7],["2022-04-27",-18.68],["2022-04-28",-18.24],["2022-04-29",-18.97],["2022-05-02",-19.76],["2022-05-04",-20.15],["2022-05-05",-21.49],["2022-05-06",-21.66],["2022-05-09",-22.8],["2022-05-10",-23.14],["2022-05-11",-22.93],["2022-05-12",-23.82],["2022-05-13",-21.28],["2022-05-16",-21.18],["2022-05-17",-19.9],["2022-05-18",-19.7],["2022-05-19",-21.05],["2022-05-20",-20.71],["2022-05-23",-19.44],["2022-05-24",-20.55],["2022-05-25",-21],["2022-05-26",-19.79],["2022-05-27",-19.77],["2022-05-30",-18.52],["2022-05-31",-18.7],["2022-06-01",-19.23],["2022-06-02",-18.84],["2022-06-03",-19.43],["2022-06-06",-18.7],["2022-06-07",-19.17],["2022-06-08",-20.48],["2022-06-09",-21.04],["2022-06-10",-22.35],["2022-06-13",-24.42],["2022-06-14",-24.5],["2022-06-15",-24.42],["2022-06-17",-25.49],["2022-06-20",-24.68],["2022-06-21",-22.81],["2022-06-22",-24.42],["2022-06-23",-25.12],["2022-06-24",-24.35],["2022-06-27",-23.22],["2022-06-28",-22.68],["2022-06-29",-22.07],["2022-06-30",-23.46],["2022-07-01",-23.47],["2022-07-04",-23.44],["2022-07-05",-24.82],["2022-07-06",-24.67],["2022-07-07",-22.25],["2022-07-08",-21.48],["2022-07-11",-22.14],["2022-07-12",-24.04],["2022-07-13",-24.6],["2022-07-14",-25.82],["2022-07-15",-25.31],["2022-07-18",-23.76],["2022-07-19",-23.09],["2022-07-20",-22.49],["2022-07-21",-22.52],["2022-07-22",-21.82],["2022-07-25",-22.52],["2022-07-26",-23.75],["2022-07-27",-23.99],["2022-07-28",-23.5],["2022-07-29",-21.05],["2022-08-01",-20.75],["2022-08-02",-21.33],["2022-08-03",-20.94],["2022-08-04",-21.48],["2022-08-05",-22.29],["2022-08-08",-21.03],["2022-08-09",-21.1],["2022-08-10",-20.9],["2022-08-11",-20.01],["2022-08-12",-19.4],["2022-08-16",-19.01],["2022-08-17",-20.63],["2022-08-18",-20.31],["2022-08-19",-21.5],["2022-08-22",-23.15],["2022-08-23",-22.69],["2022-08-24",-24.15],["2022-08-25",-23.64],["2022-08-26",-24.73],["2022-08-29",-26.49],["2022-08-30",-28.25],["2022-08-31",-28.16],["2022-09-01",-29.96],["2022-09-02",-28.27],["2022-09-05",-28.86],["2022-09-06",-29.8],["2022-09-07",-28.75],["2022-09-08",-28.42],["2022-09-09",-26.53],["2022-09-12",-26.25],["2022-09-13",-27.87],["2022-09-14",-27.59],["2022-09-15",-27.35],["2022-09-16",-29.15],["2022-09-19",-27.99],["2022-09-20",-29.09],["2022-09-21",-28.67],["2022-09-22",-28.2],["2022-09-23",-30.54],["2022-09-26",-31.86],["2022-09-27",-30.85],["2022-09-28",-31.64],["2022-09-29",-33.82],["2022-09-30",-33.64],["2022-10-03",-33.26],["2022-10-04",-31.06],["2022-10-05",-32.25],["2022-10-06",-32.13],["2022-10-07",-32.74],["2022-10-10",-33.69],["2022-10-11",-33.96],["2022-10-12",-34.41],["2022-10-13",-35.33],["2022-10-14",-33.95],["2022-10-17",-33.54],["2022-10-18",-33.17],["2022-10-19",-34.46],["2022-10-20",-33.74],["2022-10-21",-34.46],["2022-10-24",-33.9],["2022-10-25",-33.25],["2022-10-26",-31.65],["2022-10-27",-30.9],["2022-10-28",-31.1],["2022-10-31",-29.96],["2022-11-02",-29.1],["2022-11-03",-29.72],["2022-11-04",-27.48],["2022-11-07",-26.76],["2022-11-08",-26],["2022-11-09",-26.2],["2022-11-10",-24.97],["2022-11-14",-23.24],["2022-11-15",-22.85],["2022-11-16",-23.65],["2022-11-17",-24.58],["2022-11-18",-24.35],["2022-11-21",-25.16],["2022-11-22",-23.95],["2022-11-23",-23.94],["2022-11-24",-23.2],["2022-11-25",-22.88],["2022-11-28",-23.64],["2022-11-29",-23.23],["2022-11-30",-22.98],["2022-12-01",-22.28],["2022-12-02",-22.62],["2022-12-05",-22.76],["2022-12-06",-23.59],["2022-12-07",-23.55],["2022-12-08",-23.97],["2022-12-09",-23.83],["2022-12-12",-22.93],["2022-12-13",-21.74],["2022-12-14",-21.59],["2022-12-15",-22.81],["2022-12-16",-23.54],["2022-12-19",-23.19],["2022-12-20",-22.89],["2022-12-21",-22.12],["2022-12-22",-22.36],["2022-12-23",-22.2],["2022-12-27",-23.03],["2022-12-28",-23.01],["2022-12-29",-21.84],["2022-12-30",-22.12],["2023-01-02",-21.76],["2023-01-03",-20.24],["2023-01-04",-18.99],["2023-01-05",-19.06],["2023-01-09",-17.39],["2023-01-10",-16.37],["2023-01-11",-17.64],["2023-01-12",-17.19],["2023-01-13",-17.44],["2023-01-16",-17.07],["2023-01-17",-18.19],["2023-01-18",-18.25],["2023-01-19",-19.09],["2023-01-20",-18.62],["2023-01-23",-17.95],["2023-01-24",-18.16],["2023-01-25",-19.34],["2023-01-26",-18.69],["2023-01-27",-18.62],["2023-01-30",-19.47],["2023-01-31",-18.71],["2023-02-01",-19.44],["2023-02-02",-18.42],["2023-02-03",-17.99],["2023-02-06",-19.01],["2023-02-07",-18.83],["2023-02-08",-18.5],["2023-02-09",-18.08],["2023-02-10",-19.82],["2023-02-13",-19.71],["2023-02-14",-19.63],["2023-02-15",-19.2],["2023-02-16",-19.29],["2023-02-17",-19.34],["2023-02-20",-19.45],["2023-02-21",-20.24],["2023-02-22",-21.07],["2023-02-23",-20.28],["2023-02-24",-20.61],["2023-02-27",-20.25],["2023-02-28",-19.51],["2023-03-01",-19.06],["2023-03-02",-19.77],["2023-03-03",-18.64],["2023-03-06",-17.47],["2023-03-07",-17.54],["2023-03-08",-17.1],["2023-03-09",-17.45],["2023-03-10",-18.44],["2023-03-13",-19.66],["2023-03-14",-19.14],["2023-03-15",-20.79],["2023-03-16",-20.51],["2023-03-17",-20.8],["2023-03-20",-20.81],["2023-03-21",-20.09],["2023-03-22",-20.31],["2023-03-23",-20.27],["2023-03-24",-21.18],["2023-03-27",-20.82],["2023-03-28",-20.46],["2023-03-29",-20.21],["2023-03-30",-18.58],["2023-03-31",-18.8],["2023-04-03",-18.34],["2023-04-04",-18.16],["2023-04-05",-18.95],["2023-04-06",-18.99],["2023-04-07",-18.99],["2023-04-11",-18.18],["2023-04-12",-17.42],["2023-04-13",-16.38],["2023-04-14",-16.03],["2023-04-17",-15.66],["2023-04-18",-14.82],["2023-04-19",-14.72],["2023-04-20",-14.31],["2023-04-21",-14.84],["2023-04-24",-14.52],["2023-04-25",-14.82],["2023-04-26",-15],["2023-04-27",-12.62],["2023-04-28",-13.19],["2023-05-02",-13.22],["2023-05-04",-14.28],["2023-05-05",-13.55],["2023-05-08",-13.34],["2023-05-09",-12.96],["2023-05-10",-12.59],["2023-05-11",-12.64],["2023-05-12",-12.08],["2023-05-15",-12.01],["2023-05-16",-11.57],["2023-05-17",-11.97],["2023-05-18",-11.78],["2023-05-19",-10.28],["2023-05-22",-9.58],["2023-05-23",-9.59],["2023-05-24",-11.41],["2023-05-25",-12.16],["2023-05-26",-11.07],["2023-05-29",-11.24],["2023-05-30",-12.03],["2023-05-31",-13.17],["2023-06-01",-12.16],["2023-06-02",-9.63],["2023-06-05",-9.63],["2023-06-06",-8.97],["2023-06-07",-9.33],["2023-06-09",-8.56],["2023-06-12",-8.73],["2023-06-13",-10.11],["2023-06-14",-8.89],["2023-06-15",-8.53],["2023-06-16",-8.4],["2023-06-19",-8.98],["2023-06-20",-9.34],["2023-06-21",-9.09],["2023-06-22",-8.6],["2023-06-23",-9.4],["2023-06-26",-8.53],["2023-06-27",-9.25],["2023-06-28",-9.02],["2023-06-29",-8.41],["2023-06-30",-8.07],["2023-07-03",-7.32],["2023-07-04",-7.8],["2023-07-05",-8.66],["2023-07-06",-8.26],["2023-07-07",-7.35],["2023-07-10",-6.89],["2023-07-11",-6.36],["2023-07-12",-4.4],["2023-07-13",-4.8],["2023-07-14",-3.79],["2023-07-17",-3.81],["2023-07-18",-3.1],["2023-07-19",-3.42],["2023-07-20",-3.53],["2023-07-21",-3.73],["2023-07-24",-3.62],["2023-07-25",-3.65],["2023-07-26",-4.35],["2023-07-27",-3.8],["2023-07-28",-3.76],["2023-07-31",-3.39],["2023-08-01",-3.47],["2023-08-02",-5.11],["2023-08-03",-5.24],["2023-08-04",-4.29],["2023-08-07",-5.24],["2023-08-08",-6.4],["2023-08-09",-6.15],["2023-08-10",-5.03],["2023-08-11",-5.48],["2023-08-14",-6.01],["2023-08-16",-7.25],["2023-08-17",-7.76],["2023-08-18",-7.85],["2023-08-21",-7.93],["2023-08-22",-8.14],["2023-08-23",-8.39],["2023-08-24",-8.43],["2023-08-25",-8.67],["2023-08-28",-7.77],["2023-08-29",-7.89],["2023-08-30",-7.48],["2023-08-31",-7.94],["2023-09-01",-7.26],["2023-09-04",-8.17],["2023-09-05",-8.7],["2023-09-06",-9.3],["2023-09-07",-9.94],["2023-09-08",-9.02],["2023-09-11",-8.77],["2023-09-12",-8.97],["2023-09-13",-9.12],["2023-09-14",-8.81],["2023-09-15",-8.47],["2023-09-18",-9.75],["2023-09-19",-9.94],["2023-09-20",-8.87],["2023-09-21",-9.81],["2023-09-22",-9.4],["2023-09-25",-10.17],["2023-09-26",-10.46],["2023-09-27",-11.33],["2023-09-28",-11.4],["2023-09-29",-10.32],["2023-10-02",-11.38],["2023-10-03",-12.13],["2023-10-04",-11.4],["2023-10-05",-11.85],["2023-10-06",-11.75],["2023-10-09",-11.05],["2023-10-10",-9.52],["2023-10-11",-9.29],["2023-10-12",-9.64],["2023-10-13",-9.48],["2023-10-16",-6.41],["2023-10-17",-4.79],["2023-10-18",-5.57],["2023-10-19",-6.65],["2023-10-20",-7.69],["2023-10-23",-8.43],["2023-10-24",-7.3],["2023-10-25",-6.53],["2023-10-26",-5.69],["2023-10-27",-6.08],["2023-10-30",-4.89],["2023-10-31",-4.31],["2023-11-02",-4.52],["2023-11-03",-3.82],["2023-11-06",-3.33],["2023-11-07",-3.9],["2023-11-08",-4.86],["2023-11-09",-3.58],["2023-11-10",-4.37],["2023-11-13",-4.82],["2023-11-14",-1.4],["2023-11-15",-1.71],["2023-11-16",-1.97],["2023-11-17",-1.56],["2023-11-20",-1.04],["2023-11-21",-0.94],["2023-11-22",-0.78],["2023-11-23",-0.94],["2023-11-24",-1.6],["2023-11-27",-2.56],["2023-11-28",-1.26],["2023-11-29",-1.29],["2023-11-30",-1.61],["2023-12-01",0.78],["2023-12-04",0.89],["2023-12-05",1.5],["2023-12-06",1.52],["2023-12-07",0.71],["2023-12-08",1.31],["2023-12-11",1.76],["2023-12-12",1.38],["2023-12-13",1.87],["2023-12-14",2.19],["2023-12-15",3.24],["2023-12-18",3.41],["2023-12-19",4.12],["2023-12-20",3.87],["2023-12-21",4.04],["2023-12-22",3.92],["2023-12-27",4.43],["2023-12-28",4.31],["2023-12-29",3.56],["2024-01-02",1.76],["2024-01-03",1.47],["2024-01-04",1.22],["2024-01-05",0.67],["2024-01-08",1.08],["2024-01-09",1.64],["2024-01-10",1.58],["2024-01-11",0.92],["2024-01-12",0.93],["2024-01-15",-0.35],["2024-01-16",-0.6],["2024-01-17",-1.92],["2024-01-18",-0.76],["2024-01-19",-0.59],["2024-01-22",-0.55],["2024-01-23",-1],["2024-01-24",-0.39],["2024-01-25",-0.63],["2024-01-26",-0.16],["2024-01-29",-0.72],["2024-01-30",0.25],["2024-01-31",1.97],["2024-02-01",2.85],["2024-02-02",4.41],["2024-02-05",3.66],["2024-02-06",3.9],["2024-02-07",4.34],["2024-02-08",3.55],["2024-02-09",3.06],["2024-02-12",4.38],["2024-02-13",2.51],["2024-02-14",3.86],["2024-02-15",3.98],["2024-02-16",4.84],["2024-02-19",5.99],["2024-02-20",6.64],["2024-02-21",5.83],["2024-02-22",7.8],["2024-02-23",8.79],["2024-02-26",9.12],["2024-02-27",8.85],["2024-02-28",7.18],["2024-02-29",7.6],["2024-03-01",8.06],["2024-03-04",7.27],["2024-03-05",6.89],["2024-03-06",6.99],["2024-03-07",5.92],["2024-03-08",6.04],["2024-03-11",5.5],["2024-03-12",7.32],["2024-03-13",6.93],["2024-03-14",7.12],["2024-03-15",4.54],["2024-03-18",3.99],["2024-03-19",4.1],["2024-03-20",4.05],["2024-03-21",6.8],["2024-03-22",5.78],["2024-03-25",4.98],["2024-03-26",6.04],["2024-03-27",6.76],["2024-03-28",8.25],["2024-03-29",8.25],["2024-04-02",8.04],["2024-04-03",7.63],["2024-04-04",9],["2024-04-05",8.41],["2024-04-08",9.35],["2024-04-09",7.91],["2024-04-10",9.01],["2024-04-11",8.05],["2024-04-12",7.55],["2024-04-15",7.88],["2024-04-16",6.07],["2024-04-17",7.15],["2024-04-18",8.32],["2024-04-19",8.32],["2024-04-22",9.6],["2024-04-23",10.14],["2024-04-24",9.78],["2024-04-25",8.97],["2024-04-26",10.21],["2024-04-29",11.31],["2024-04-30",10.75],["2024-05-02",10.4],["2024-05-06",13.53],["2024-05-07",13.02],["2024-05-08",13.31],["2024-05-09",13.7],["2024-05-10",12.48],["2024-05-13",13.74],["2024-05-14",14.22],["2024-05-15",15.09],["2024-05-16",15.1],["2024-05-17",15.3],["2024-05-20",15.46],["2024-05-21",14.37],["2024-05-22",14.32],["2024-05-23",15.46],["2024-05-24",15.22],["2024-05-27",14.73],["2024-05-28",14.06],["2024-05-29",12.4],["2024-05-31",12.9],["2024-06-03",13.35],["2024-06-04",11.6],["2024-06-05",12.33],["2024-06-06",12.71],["2024-06-07",11.87],["2024-06-10",11.94],["2024-06-11",10.97],["2024-06-12",12.78],["2024-06-13",10.77],["2024-06-14",10.59],["2024-06-17",12.34],["2024-06-18",12.66],["2024-06-19",13.84],["2024-06-20",13.82],["2024-06-21",13.67],["2024-06-24",14.78],["2024-06-25",14.86],["2024-06-26",14.88],["2024-06-27",15.26],["2024-06-28",15.46],["2024-07-01",14.9],["2024-07-02",13.49],["2024-07-03",13.33],["2024-07-04",13.83],["2024-07-05",12.74],["2024-07-08",13.6],["2024-07-09",13.82],["2024-07-10",13.14],["2024-07-11",13.59],["2024-07-12",14.04],["2024-07-15",13.2],["2024-07-16",10.27],["2024-07-17",8.68],["2024-07-18",10.22],["2024-07-19",9.52],["2024-07-22",10.18],["2024-07-23",8.96],["2024-07-24",8.61],["2024-07-25",7.53],["2024-07-26",7.36],["2024-07-29",7.5],["2024-07-30",6.73],["2024-07-31",7.87],["2024-08-01",6.76],["2024-08-02",4.76],["2024-08-05",1.38],["2024-08-06",0.87],["2024-08-07",2.37],["2024-08-08",3.06],["2024-08-09",3.03],["2024-08-12",5.81],["2024-08-13",6.21],["2024-08-14",6.63],["2024-08-16",9.27],["2024-08-19",9.54],["2024-08-20",7.97],["2024-08-21",8.8],["2024-08-22",9.02],["2024-08-23",8.29],["2024-08-26",7.98],["2024-08-27",8.37],["2024-08-28",8.21],["2024-08-29",9],["2024-08-30",9.48],["2024-09-02",10.27],["2024-09-03",8.45],["2024-09-04",8.17],["2024-09-05",6.63],["2024-09-06",4.81],["2024-09-09",4.64],["2024-09-10",4.03],["2024-09-11",3.18],["2024-09-12",4.7],["2024-09-13",6.29],["2024-09-16",5.73],["2024-09-17",7.1],["2024-09-18",6.72],["2024-09-19",6.61],["2024-09-20",5.04],["2024-09-23",4.42],["2024-09-24",5.33],["2024-09-25",5.76],["2024-09-26",6.94],["2024-09-27",7.51],["2024-09-30",6.17],["2024-10-01",5.52],["2024-10-02",5.44],["2024-10-03",4.41],["2024-10-04",4.52],["2024-10-07",4.4],["2024-10-08",3.92],["2024-10-09",4.87],["2024-10-10",4.8],["2024-10-11",5.81],["2024-10-14",5.29],["2024-10-15",5.55],["2024-10-16",6.13],["2024-10-17",3.93],["2024-10-18",4.73],["2024-10-21",4.77],["2024-10-22",3.36],["2024-10-23",3.03],["2024-10-24",2.61],["2024-10-25",2.27],["2024-10-28",2.3],["2024-10-29",2.63],["2024-10-30",1.32],["2024-10-31",0.88],["2024-11-04",2.11],["2024-11-05",1.35],["2024-11-06",1.95],["2024-11-07",4.09],["2024-11-08",3.92],["2024-11-12",3.1],["2024-11-13",2.51],["2024-11-14",2.23],["2024-11-15",0.08],["2024-11-18",0.34],["2024-11-19",-2.03],["2024-11-20",-1.06],["2024-11-21",0.29],["2024-11-22",0.99],["2024-11-25",1.28],["2024-11-26",1.21],["2024-11-27",0.61],["2024-11-28",-0.01],["2024-11-29",0.97],["2024-12-02",2.74],["2024-12-03",3.04],["2024-12-04",3.91],["2024-12-05",5.31],["2024-12-06",5.69],["2024-12-09",5.81],["2024-12-10",5.78],["2024-12-11",5.59],["2024-12-12",4.16]]}]}