{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.01],["2021-06-09",-0.16],["2021-06-10",-0.01],["2021-06-11",0.02],["2021-06-14",0.19],["2021-06-15",-0.25],["2021-06-16",-0.23],["2021-06-17",-0.54],["2021-06-18",-0.43],["2021-06-21",-0.53],["2021-06-22",-0.46],["2021-06-23",-0.28],["2021-06-24",0.14],["2021-06-25",0.18],["2021-06-28",0.17],["2021-06-29",-0.01],["2021-06-30",-0.18],["2021-07-01",0.14],["2021-07-02",0.21],["2021-07-05",0.34],["2021-07-06",0.06],["2021-07-07",0.51],["2021-07-08",-0],["2021-07-09",0.16],["2021-07-12",0.25],["2021-07-13",0.45],["2021-07-14",0.62],["2021-07-15",0.51],["2021-07-16",0.5],["2021-07-19",-0.15],["2021-07-20",-0.22],["2021-07-21",0.21],["2021-07-22",0.34],["2021-07-23",0.61],["2021-07-26",0.66],["2021-07-27",0.42],["2021-07-28",0.51],["2021-07-29",0.65],["2021-07-30",0.49],["2021-08-02",0.67],["2021-08-03",0.57],["2021-08-04",0.65],["2021-08-05",0.58],["2021-08-06",0.61],["2021-08-09",0.48],["2021-08-10",0.51],["2021-08-11",0.48],["2021-08-12",0.52],["2021-08-13",0.64],["2021-08-16",0.42],["2021-08-17",0.49],["2021-08-18",0.3],["2021-08-19",-0.07],["2021-08-20",-0.03],["2021-08-23",0.24],["2021-08-24",0.24],["2021-08-25",0.59],["2021-08-26",0.46],["2021-08-27",0.65],["2021-08-30",0.97],["2021-08-31",0.95],["2021-09-01",0.89],["2021-09-02",1.02],["2021-09-03",0.77],["2021-09-06",1.13],["2021-09-07",0.9],["2021-09-08",0.69],["2021-09-09",0.72],["2021-09-10",0.84],["2021-09-13",0.98],["2021-09-14",0.92],["2021-09-15",0.85],["2021-09-16",0.73],["2021-09-17",0.48],["2021-09-20",-0.24],["2021-09-21",-0.16],["2021-09-22",0.46],["2021-09-23",0.41],["2021-09-24",0.24],["2021-09-27",-0.3],["2021-09-28",-0.48],["2021-09-29",-0.36],["2021-09-30",-0.33],["2021-10-01",-0.44],["2021-10-04",-0.43],["2021-10-05",-0.34],["2021-10-06",-1.07],["2021-10-07",-0.96],["2021-10-08",-0.41],["2021-10-11",-0.23],["2021-10-12",-0.41],["2021-10-13",-0.48],["2021-10-14",-0.18],["2021-10-15",-0.21],["2021-10-18",-0.23],["2021-10-19",-0.4],["2021-10-20",-0.6],["2021-10-21",-0.71],["2021-10-22",-0.86],["2021-10-25",-0.89],["2021-10-26",-0.71],["2021-10-27",-0.94],["2021-10-28",-1.09],["2021-10-29",-1.21],["2021-11-02",-1.59],["2021-11-03",-1.71],["2021-11-04",-1.38],["2021-11-05",-1.26],["2021-11-08",-1.49],["2021-11-09",-1.6],["2021-11-10",-1.83],["2021-11-12",-1.73],["2021-11-15",-1.88],["2021-11-16",-1.78],["2021-11-17",-1.98],["2021-11-18",-2.75],["2021-11-19",-3.15],["2021-11-22",-3.46],["2021-11-23",-3.9],["2021-11-24",-4.08],["2021-11-25",-4.14],["2021-11-26",-4.86],["2021-11-29",-4.84],["2021-11-30",-4.28],["2021-12-01",-4.38],["2021-12-02",-4.78],["2021-12-03",-4.94],["2021-12-06",-4.87],["2021-12-07",-4.29],["2021-12-08",-4.18],["2021-12-09",-4.28],["2021-12-10",-4.42],["2021-12-13",-4.41],["2021-12-14",-4.55],["2021-12-15",-5.13],["2021-12-16",-4.44],["2021-12-17",-4.79],["2021-12-20",-5.18],["2021-12-21",-5.07],["2021-12-22",-4.99],["2021-12-23",-4.94],["2021-12-27",-4.97],["2021-12-28",-4.88],["2021-12-29",-4.91],["2021-12-30",-4.88],["2022-01-03",-4.58],["2022-01-04",-4.49],["2022-01-05",-4.25],["2022-01-07",-4.56],["2022-01-10",-4.84],["2022-01-11",-4.32],["2022-01-12",-3.63],["2022-01-13",-3.68],["2022-01-14",-3.88],["2022-01-17",-3.94],["2022-01-18",-4.42],["2022-01-19",-4.64],["2022-01-20",-4.8],["2022-01-21",-5.11],["2022-01-24",-6.69],["2022-01-25",-6.3],["2022-01-26",-6],["2022-01-27",-6.1],["2022-01-28",-6.53],["2022-01-31",-6.42],["2022-02-01",-6.11],["2022-02-02",-5.69],["2022-02-03",-5.95],["2022-02-04",-6.11],["2022-02-07",-6.15],["2022-02-08",-5.92],["2022-02-09",-5.74],["2022-02-10",-5.9],["2022-02-11",-6.01],["2022-02-14",-6.87],["2022-02-15",-6.17],["2022-02-16",-6.3],["2022-02-17",-6.78],["2022-02-18",-6.98],["2022-02-21",-7.86],["2022-02-22",-7.67],["2022-02-23",-8.36],["2022-02-24",-11.75],["2022-02-25",-9.75],["2022-02-28",-9.54],["2022-03-01",-10.08],["2022-03-02",-9.9],["2022-03-03",-10.35],["2022-03-04",-11.87],["2022-03-07",-12.8],["2022-03-08",-12.74],["2022-03-09",-11.87],["2022-03-10",-12.03],["2022-03-11",-11.37],["2022-03-14",-12.18],["2022-03-15",-11.82],["2022-03-16",-10.7],["2022-03-17",-9.95],["2022-03-18",-10],["2022-03-21",-10.41],["2022-03-22",-10.21],["2022-03-23",-10.22],["2022-03-24",-10.19],["2022-03-25",-10.38],["2022-03-28",-10.47],["2022-03-29",-9.64],["2022-03-30",-9.45],["2022-03-31",-9.62],["2022-04-01",-9.67],["2022-04-04",-9.94],["2022-04-05",-10.21],["2022-04-06",-10.9],["2022-04-07",-11.6],["2022-04-08",-11.88],["2022-04-11",-12.07],["2022-04-12",-12.16],["2022-04-13",-11.66],["2022-04-14",-11.94],["2022-04-19",-12.55],["2022-04-20",-12.44],["2022-04-21",-12.58],["2022-04-22",-13.24],["2022-04-25",-13.7],["2022-04-26",-14.02],["2022-04-27",-14.56],["2022-04-28",-14.51],["2022-04-29",-14.76],["2022-05-02",-15.31],["2022-05-04",-15.51],["2022-05-05",-16.02],["2022-05-06",-16.54],["2022-05-09",-17.24],["2022-05-10",-17.32],["2022-05-11",-17.13],["2022-05-12",-17.36],["2022-05-13",-16.47],["2022-05-16",-16.27],["2022-05-17",-15.63],["2022-05-18",-15.74],["2022-05-19",-15.8],["2022-05-20",-15.76],["2022-05-23",-15.16],["2022-05-24",-15.47],["2022-05-25",-15.46],["2022-05-26",-15.07],["2022-05-27",-15.29],["2022-05-30",-14.78],["2022-05-31",-14.94],["2022-06-01",-15.12],["2022-06-02",-15.1],["2022-06-03",-15.42],["2022-06-06",-15.12],["2022-06-07",-15.26],["2022-06-08",-15.85],["2022-06-09",-16.3],["2022-06-10",-17.09],["2022-06-13",-18.55],["2022-06-14",-18.58],["2022-06-15",-18.6],["2022-06-17",-19.1],["2022-06-20",-19.24],["2022-06-21",-18.34],["2022-06-22",-18.21],["2022-06-23",-18.21],["2022-06-24",-18.02],["2022-06-27",-18.34],["2022-06-28",-17.88],["2022-06-29",-17.66],["2022-06-30",-17.96],["2022-07-01",-17.44],["2022-07-04",-17.71],["2022-07-05",-18.42],["2022-07-06",-18.33],["2022-07-07",-17.51],["2022-07-08",-17.11],["2022-07-11",-17.26],["2022-07-12",-18.15],["2022-07-13",-18.62],["2022-07-14",-18.99],["2022-07-15",-18.66],["2022-07-18",-18.09],["2022-07-19",-17.82],["2022-07-20",-17.52],["2022-07-21",-17.11],["2022-07-22",-16.45],["2022-07-25",-16.58],["2022-07-26",-16.91],["2022-07-27",-17.02],["2022-07-28",-16.77],["2022-07-29",-15.7],["2022-08-01",-15.31],["2022-08-02",-15.76],["2022-08-03",-15.64],["2022-08-04",-15.42],["2022-08-05",-15.24],["2022-08-08",-14.6],["2022-08-09",-14.61],["2022-08-10",-14.3],["2022-08-11",-13.95],["2022-08-12",-13.84],["2022-08-16",-13.9],["2022-08-17",-14.58],["2022-08-18",-14.52],["2022-08-19",-15.05],["2022-08-22",-15.68],["2022-08-23",-15.8],["2022-08-24",-16.21],["2022-08-25",-15.89],["2022-08-26",-16.26],["2022-08-29",-17.05],["2022-08-30",-16.95],["2022-08-31",-16.86],["2022-09-01",-17.45],["2022-09-02",-16.97],["2022-09-05",-17.27],["2022-09-06",-17.5],["2022-09-07",-17.23],["2022-09-08",-17.09],["2022-09-09",-16.47],["2022-09-12",-16.01],["2022-09-13",-16.49],["2022-09-14",-16.76],["2022-09-15",-16.82],["2022-09-16",-17.46],["2022-09-19",-17.25],["2022-09-20",-17.59],["2022-09-21",-17.51],["2022-09-22",-17.6],["2022-09-23",-18.38],["2022-09-26",-19.19],["2022-09-27",-18.95],["2022-09-28",-19.35],["2022-09-29",-20.36],["2022-09-30",-20.15],["2022-10-03",-20],["2022-10-04",-19.08],["2022-10-05",-19.69],["2022-10-06",-19.62],["2022-10-07",-19.91],["2022-10-10",-20.28],["2022-10-11",-20.62],["2022-10-12",-21.2],["2022-10-13",-21.02],["2022-10-14",-20.45],["2022-10-17",-20.6],["2022-10-18",-20.97],["2022-10-19",-21.8],["2022-10-20",-21.66],["2022-10-21",-22.28],["2022-10-24",-21.58],["2022-10-25",-20.8],["2022-10-26",-19.98],["2022-10-27",-19.71],["2022-10-28",-19.98],["2022-10-31",-19.98],["2022-11-02",-19.54],["2022-11-03",-19.48],["2022-11-04",-18.75],["2022-11-07",-18.16],["2022-11-08",-17.74],["2022-11-09",-17.63],["2022-11-10",-16.44],["2022-11-14",-15.92],["2022-11-15",-15.57],["2022-11-16",-15.93],["2022-11-17",-16.55],["2022-11-18",-16.44],["2022-11-21",-16.77],["2022-11-22",-16.04],["2022-11-23",-16.08],["2022-11-24",-15.41],["2022-11-25",-15.61],["2022-11-28",-15.66],["2022-11-29",-15.53],["2022-11-30",-15.1],["2022-12-01",-14.43],["2022-12-02",-14.51],["2022-12-05",-14.74],["2022-12-06",-14.88],["2022-12-07",-14.61],["2022-12-08",-14.62],["2022-12-09",-14.32],["2022-12-12",-14.14],["2022-12-13",-13.66],["2022-12-14",-13.42],["2022-12-15",-14.14],["2022-12-16",-14.39],["2022-12-19",-14.53],["2022-12-20",-14.19],["2022-12-21",-13.6],["2022-12-22",-13.7],["2022-12-23",-13.78],["2022-12-27",-13.95],["2022-12-28",-13.72],["2022-12-29",-13.56],["2022-12-30",-13.56],["2023-01-02",-13.17],["2023-01-03",-12.25],["2023-01-04",-11.46],["2023-01-05",-11.18],["2023-01-09",-9.83],["2023-01-10",-9.86],["2023-01-11",-9.91],["2023-01-12",-9.69],["2023-01-13",-9.95],["2023-01-16",-9.79],["2023-01-17",-10.01],["2023-01-18",-9.51],["2023-01-19",-10.03],["2023-01-20",-10.09],["2023-01-23",-9.74],["2023-01-24",-9.76],["2023-01-25",-9.96],["2023-01-26",-9.6],["2023-01-27",-9.46],["2023-01-30",-9.85],["2023-01-31",-9.73],["2023-02-01",-9.83],["2023-02-02",-9.18],["2023-02-03",-9.04],["2023-02-06",-9.86],["2023-02-07",-10.14],["2023-02-08",-9.69],["2023-02-09",-9.21],["2023-02-10",-10.3],["2023-02-13",-10.38],["2023-02-14",-10.15],["2023-02-15",-9.94],["2023-02-16",-10.28],["2023-02-17",-10.5],["2023-02-20",-10.6],["2023-02-21",-11.14],["2023-02-22",-11.2],["2023-02-23",-10.88],["2023-02-24",-10.89],["2023-02-27",-10.82],["2023-02-28",-10.35],["2023-03-01",-10.3],["2023-03-02",-10.93],["2023-03-03",-10.28],["2023-03-06",-9.69],["2023-03-07",-9.76],["2023-03-08",-9.46],["2023-03-09",-9.57],["2023-03-10",-9.86],["2023-03-13",-10.12],["2023-03-14",-10.2],["2023-03-15",-10.68],["2023-03-16",-10.48],["2023-03-17",-10.6],["2023-03-20",-10.43],["2023-03-21",-10.26],["2023-03-22",-10.41],["2023-03-23",-10.2],["2023-03-24",-10.57],["2023-03-27",-10.44],["2023-03-28",-10.16],["2023-03-29",-9.83],["2023-03-30",-9.25],["2023-03-31",-9.16],["2023-04-03",-8.92],["2023-04-04",-9.1],["2023-04-05",-9.28],["2023-04-06",-9.16],["2023-04-11",-8.83],["2023-04-12",-8.57],["2023-04-13",-8.28],["2023-04-14",-8.16],["2023-04-17",-8],["2023-04-18",-7.63],["2023-04-19",-7.67],["2023-04-20",-7.4],["2023-04-21",-7.39],["2023-04-24",-7.12],["2023-04-25",-7.15],["2023-04-26",-7.17],["2023-04-27",-6.63],["2023-04-28",-6.69],["2023-05-02",-6.6],["2023-05-04",-6.87],["2023-05-05",-6.59],["2023-05-08",-6.26],["2023-05-09",-6.31],["2023-05-10",-5.93],["2023-05-11",-5.81],["2023-05-12",-5.65],["2023-05-15",-5.94],["2023-05-16",-5.93],["2023-05-17",-5.83],["2023-05-18",-5.95],["2023-05-19",-5.39],["2023-05-22",-5.34],["2023-05-23",-5.41],["2023-05-24",-6.11],["2023-05-25",-6.52],["2023-05-26",-5.92],["2023-05-29",-5.69],["2023-05-30",-5.98],["2023-05-31",-6.46],["2023-06-01",-5.74],["2023-06-02",-4.89],["2023-06-05",-4.68],["2023-06-06",-4.37],["2023-06-07",-4.54],["2023-06-09",-4.28],["2023-06-12",-4.26],["2023-06-13",-4.8],["2023-06-14",-4.26],["2023-06-15",-4.25],["2023-06-16",-4.06],["2023-06-19",-4.13],["2023-06-20",-4.22],["2023-06-21",-4.1],["2023-06-22",-3.88],["2023-06-23",-4.2],["2023-06-26",-3.69],["2023-06-27",-3.99],["2023-06-28",-3.97],["2023-06-29",-3.58],["2023-06-30",-3.28],["2023-07-03",-2.94],["2023-07-04",-3.17],["2023-07-05",-3.54],["2023-07-06",-3.75],["2023-07-07",-3.62],["2023-07-10",-3.04],["2023-07-11",-2.82],["2023-07-12",-1.64],["2023-07-13",-1.44],["2023-07-14",-1.31],["2023-07-17",-0.99],["2023-07-18",-0.45],["2023-07-19",-0.65],["2023-07-20",-0.92],["2023-07-21",-0.81],["2023-07-24",-0.42],["2023-07-25",-0.42],["2023-07-26",-0.8],["2023-07-27",-0.42],["2023-07-28",-0.61],["2023-07-31",-0.24],["2023-08-01",-0.36],["2023-08-02",-0.95],["2023-08-03",-1.25],["2023-08-04",-0.77],["2023-08-07",-1.05],["2023-08-08",-1.38],["2023-08-09",-1.4],["2023-08-10",-0.91],["2023-08-11",-1.2],["2023-08-14",-1.49],["2023-08-16",-2.02],["2023-08-17",-2.45],["2023-08-18",-2.49],["2023-08-21",-2.57],["2023-08-22",-2.63],["2023-08-23",-2.38],["2023-08-24",-2.36],["2023-08-25",-2.71],["2023-08-28",-2.44],["2023-08-29",-2.37],["2023-08-30",-1.93],["2023-08-31",-2.06],["2023-09-01",-1.79],["2023-09-04",-2.14],["2023-09-05",-2.19],["2023-09-06",-2.6],["2023-09-07",-3.38],["2023-09-08",-2.74],["2023-09-11",-2.56],["2023-09-12",-2.75],["2023-09-13",-2.94],["2023-09-14",-2.72],["2023-09-15",-2.63],["2023-09-18",-3.1],["2023-09-19",-3.31],["2023-09-20",-2.8],["2023-09-21",-3.49],["2023-09-22",-3.32],["2023-09-25",-3.66],["2023-09-26",-3.53],["2023-09-27",-3.99],["2023-09-28",-4.43],["2023-09-29",-3.88],["2023-10-02",-4.35],["2023-10-03",-4.56],["2023-10-04",-4.55],["2023-10-05",-4.69],["2023-10-06",-4.67],["2023-10-09",-4.48],["2023-10-10",-3.77],["2023-10-11",-3.29],["2023-10-12",-3.42],["2023-10-13",-3.55],["2023-10-16",-2.15],["2023-10-17",-1.77],["2023-10-18",-2.18],["2023-10-19",-2.9],["2023-10-20",-3.4],["2023-10-23",-3.55],["2023-10-24",-2.46],["2023-10-25",-2.17],["2023-10-26",-1.68],["2023-10-27",-1.69],["2023-10-30",-1.15],["2023-10-31",-0.78],["2023-11-02",-0.42],["2023-11-03",0.04],["2023-11-06",0.03],["2023-11-07",-0.09],["2023-11-08",-0.36],["2023-11-09",-0.11],["2023-11-10",-0.49],["2023-11-13",-0.92],["2023-11-14",0.53],["2023-11-15",0.43],["2023-11-16",0.74],["2023-11-17",0.98],["2023-11-20",1.12],["2023-11-21",1.13],["2023-11-22",1.03],["2023-11-23",0.72],["2023-11-24",0.74],["2023-11-27",0.54],["2023-11-28",1.17],["2023-11-29",1.36],["2023-11-30",1.22],["2023-12-01",2.26],["2023-12-04",2.24],["2023-12-05",2.61],["2023-12-06",2.9],["2023-12-07",2.79],["2023-12-08",2.98],["2023-12-11",3.08],["2023-12-12",3.25],["2023-12-13",3.6],["2023-12-14",3.9],["2023-12-15",4.13],["2023-12-18",4.14],["2023-12-19",4.55],["2023-12-20",4.59],["2023-12-21",4.55],["2023-12-22",4.53],["2023-12-27",4.77],["2023-12-28",4.69],["2023-12-29",4.39],["2024-01-02",3.65],["2024-01-03",3.38],["2024-01-04",3.32],["2024-01-05",3.46],["2024-01-08",3.8],["2024-01-09",4.14],["2024-01-10",3.9],["2024-01-11",3.86],["2024-01-12",4.15],["2024-01-15",3.43],["2024-01-16",3.2],["2024-01-17",2.52],["2024-01-18",2.88],["2024-01-19",2.73],["2024-01-22",2.93],["2024-01-23",2.85],["2024-01-24",3.17],["2024-01-25",3.18],["2024-01-26",3.27],["2024-01-29",3.26],["2024-01-30",3.67],["2024-01-31",4.63],["2024-02-01",4.84],["2024-02-02",5.14],["2024-02-05",4.52],["2024-02-06",4.65],["2024-02-07",4.8],["2024-02-08",4.41],["2024-02-09",4.53],["2024-02-12",4.8],["2024-02-13",4.2],["2024-02-14",4.91],["2024-02-15",5.07],["2024-02-16",5.28],["2024-02-19",5.45],["2024-02-20",5.91],["2024-02-21",5.73],["2024-02-22",6.35],["2024-02-23",6.86],["2024-02-26",6.91],["2024-02-27",6.79],["2024-02-28",6.26],["2024-02-29",6.42],["2024-03-01",6.78],["2024-03-04",6.48],["2024-03-05",6.42],["2024-03-06",6.38],["2024-03-07",6.02],["2024-03-08",5.97],["2024-03-11",5.82],["2024-03-12",6.43],["2024-03-13",6.23],["2024-03-14",6.21],["2024-03-15",5.44],["2024-03-18",5.05],["2024-03-19",5],["2024-03-20",5.19],["2024-03-21",6.09],["2024-03-22",5.68],["2024-03-25",5.2],["2024-03-26",5.78],["2024-03-27",6.15],["2024-03-28",6.73],["2024-04-02",6.51],["2024-04-03",6.48],["2024-04-04",7.17],["2024-04-05",7],["2024-04-08",7.15],["2024-04-09",6.93],["2024-04-10",7.13],["2024-04-11",6.58],["2024-04-12",6.81],["2024-04-15",6.81],["2024-04-16",5.6],["2024-04-17",6.36],["2024-04-18",6.8],["2024-04-19",6.5],["2024-04-22",7.17],["2024-04-23",7.29],["2024-04-24",7.13],["2024-04-25",6.63],["2024-04-26",7.33],["2024-04-29",7.98],["2024-04-30",7.69],["2024-05-02",7.66],["2024-05-06",8.85],["2024-05-07",8.81],["2024-05-08",8.81],["2024-05-09",9.16],["2024-05-10",8.84],["2024-05-13",9.21],["2024-05-14",9.14],["2024-05-15",9.56],["2024-05-16",9.56],["2024-05-17",9.66],["2024-05-20",9.76],["2024-05-21",9.45],["2024-05-22",9.27],["2024-05-23",9.2],["2024-05-24",9],["2024-05-27",9.21],["2024-05-28",9.04],["2024-05-29",8.61],["2024-05-31",9],["2024-06-03",9.41],["2024-06-04",8.81],["2024-06-05",9.1],["2024-06-06",9.3],["2024-06-07",8.89],["2024-06-10",8.57],["2024-06-11",8.12],["2024-06-12",8.81],["2024-06-13",8.15],["2024-06-14",8.13],["2024-06-17",8.55],["2024-06-18",8.82],["2024-06-19",9.3],["2024-06-20",9.22],["2024-06-21",9.33],["2024-06-24",9.9],["2024-06-25",9.89],["2024-06-26",9.84],["2024-06-27",10.08],["2024-06-28",10.18],["2024-07-01",9.93],["2024-07-02",9.68],["2024-07-03",9.91],["2024-07-04",9.81],["2024-07-05",9.63],["2024-07-08",10.06],["2024-07-09",10.24],["2024-07-10",10.07],["2024-07-11",10.41],["2024-07-12",10.78],["2024-07-15",10.71],["2024-07-16",9.95],["2024-07-17",9.64],["2024-07-18",9.97],["2024-07-19",9.64],["2024-07-22",9.79],["2024-07-23",9.38],["2024-07-24",9.52],["2024-07-25",9.31],["2024-07-26",9.06],["2024-07-29",9.25],["2024-07-30",9.15],["2024-07-31",9.89],["2024-08-01",9.59],["2024-08-02",9.37],["2024-08-05",8.74],["2024-08-06",8.55],["2024-08-07",8.52],["2024-08-08",8.63],["2024-08-09",8.59],["2024-08-12",9.42],["2024-08-13",9.54],["2024-08-14",9.72],["2024-08-16",10.27],["2024-08-19",10.28],["2024-08-20",10.1],["2024-08-21",10.49],["2024-08-22",10.33],["2024-08-23",10.48],["2024-08-26",10.27],["2024-08-27",10.27],["2024-08-28",9.88],["2024-08-29",10.14],["2024-08-30",10.5],["2024-09-02",10.98],["2024-09-03",10.68],["2024-09-04",10.79],["2024-09-05",10.2],["2024-09-06",9.85],["2024-09-09",9.93],["2024-09-10",9.79],["2024-09-11",9.36],["2024-09-12",9.71],["2024-09-13",10.08],["2024-09-16",9.92],["2024-09-17",10.29],["2024-09-18",9.97],["2024-09-19",10.18],["2024-09-20",9.54],["2024-09-23",9.04],["2024-09-24",9.34],["2024-09-25",9.64],["2024-09-26",10.18],["2024-09-27",10.58],["2024-09-30",10.05],["2024-10-01",9.97],["2024-10-02",9.76],["2024-10-03",9.36],["2024-10-04",9.31],["2024-10-07",9.27],["2024-10-08",9.15],["2024-10-09",9.47],["2024-10-10",9.44],["2024-10-11",9.55],["2024-10-14",9.53],["2024-10-15",9.7],["2024-10-16",9.77],["2024-10-17",9],["2024-10-18",9.28],["2024-10-21",8.87],["2024-10-22",8.22],["2024-10-23",7.96],["2024-10-24",8.3],["2024-10-25",8.25],["2024-10-28",8.25],["2024-10-29",8.42],["2024-10-30",7.63],["2024-10-31",7.45],["2024-11-04",8.37],["2024-11-05",8.23],["2024-11-06",7.97],["2024-11-07",8.89],["2024-11-08",8.99],["2024-11-12",8.38],["2024-11-13",8.09],["2024-11-14",8.47],["2024-11-15",8.05],["2024-11-18",7.97],["2024-11-19",7.42],["2024-11-20",7.91],["2024-11-21",8.37],["2024-11-22",8.57],["2024-11-25",8.57],["2024-11-26",8.46],["2024-11-27",8.32],["2024-11-28",8.29],["2024-11-29",8.6],["2024-12-02",9.33],["2024-12-03",9.31],["2024-12-04",9.61],["2024-12-05",9.74],["2024-12-06",9.82],["2024-12-09",9.75],["2024-12-10",9.77],["2024-12-11",9.54],["2024-12-12",9.15],["2024-12-13",9],["2024-12-16",8.93],["2024-12-17",7.99],["2024-12-18",8.34],["2024-12-19",8.12],["2024-12-20",8.03],["2024-12-23",8.12],["2024-12-27",8.18],["2024-12-30",8.15],["2025-01-02",8.68],["2025-01-03",8.81],["2025-01-07",8.88],["2025-01-08",8.52],["2025-01-09",8.66],["2025-01-10",8.52],["2025-01-13",7.83],["2025-01-14",7.97],["2025-01-15",8.72],["2025-01-16",8.85],["2025-01-17",9.16],["2025-01-20",9.26],["2025-01-21",9.35],["2025-01-22",9.79],["2025-01-23",9.48],["2025-01-24",9.73],["2025-01-27",9.72],["2025-01-28",9.94],["2025-01-29",9.96],["2025-01-30",10.55],["2025-01-31",10.58],["2025-02-03",10.11],["2025-02-04",10.46],["2025-02-05",10.34],["2025-02-06",11.31],["2025-02-07",11.56],["2025-02-10",11.83],["2025-02-11",11.96],["2025-02-12",12.01],["2025-02-13",12.48],["2025-02-14",12.65],["2025-02-17",12.72],["2025-02-18",13.26],["2025-02-19",12.74],["2025-02-20",12.61],["2025-02-21",12.79],["2025-02-24",12.24],["2025-02-25",12.47],["2025-02-26",12.96],["2025-02-27",12.65],["2025-02-28",12.75],["2025-03-03",12.6],["2025-03-04",11.42],["2025-03-05",12.02],["2025-03-06",12.11],["2025-03-07",12.01],["2025-03-10",11.38],["2025-03-11",11.34],["2025-03-12",11.82],["2025-03-13",12.38],["2025-03-14",13.04],["2025-03-17",13.49],["2025-03-18",13.6],["2025-03-19",13.52],["2025-03-20",13.35],["2025-03-21",13.06],["2025-03-24",13.52],["2025-03-25",13.81],["2025-03-26",13.65],["2025-03-27",13.63],["2025-03-28",13.43],["2025-03-31",13.13],["2025-04-01",13.56],["2025-04-02",13.8],["2025-04-03",12.99],["2025-04-04",11.93],["2025-04-07",11.29],["2025-04-08",11.99],["2025-04-09",11.2],["2025-04-10",12.73],["2025-04-11",12.77],["2025-04-14",13.83],["2025-04-15",14.1],["2025-04-16",14.11],["2025-04-17",14.68],["2025-04-22",15.3],["2025-04-23",15.92],["2025-04-24",15.95],["2025-04-25",15.99],["2025-04-28",16.22],["2025-04-29",16.49],["2025-04-30",15.92],["2025-05-02",16.54],["2025-05-05",16.07],["2025-05-06",15.87],["2025-05-07",16.22],["2025-05-08",16.44],["2025-05-09",16.89],["2025-05-12",16.71],["2025-05-13",16.91],["2025-05-14",16.74],["2025-05-15",16.85],["2025-05-16",16.67],["2025-05-19",16.03],["2025-05-20",16.32],["2025-05-21",16.02],["2025-05-22",15.65],["2025-05-23",15.44],["2025-05-26",16.11],["2025-05-27",16.3],["2025-05-28",16.37],["2025-05-29",16.1],["2025-05-30",16.28],["2025-06-02",15.79],["2025-06-03",15.38],["2025-06-04",15.6],["2025-06-05",15.17],["2025-06-06",14.83],["2025-06-09",14.87],["2025-06-10",15.37],["2025-06-11",15.23],["2025-06-12",15.23],["2025-06-13",14.78],["2025-06-16",14.77],["2025-06-17",14.67],["2025-06-18",14.64],["2025-06-20",14.82],["2025-06-23",14.27],["2025-06-24",15.27],["2025-06-25",15.49],["2025-06-26",16.06],["2025-06-27",16.23],["2025-06-30",16.49],["2025-07-01",16.43],["2025-07-02",16.72],["2025-07-03",17.15],["2025-07-04",17.41],["2025-07-07",16.95],["2025-07-08",16.89],["2025-07-09",17.16],["2025-07-10",16.94],["2025-07-11",17.04],["2025-07-14",17.16],["2025-07-15",17.1],["2025-07-16",17],["2025-07-17",17.33],["2025-07-18",17.77],["2025-07-21",17.79],["2025-07-22",17.89],["2025-07-23",18.04],["2025-07-24",18.17],["2025-07-25",18.26],["2025-07-28",18.07],["2025-07-29",18.36],["2025-07-30",18.57],["2025-07-31",18.25],["2025-08-01",17.68],["2025-08-04",18.03],["2025-08-05",17.89],["2025-08-06",18.38],["2025-08-07",19.02],["2025-08-08",19.09],["2025-08-11",18.89],["2025-08-12",18.89],["2025-08-13",19.11],["2025-08-14",18.84],["2025-08-18",18.89],["2025-08-19",19.31],["2025-08-20",19.24],["2025-08-21",19.35],["2025-08-22",18.55],["2025-08-25",18.73],["2025-08-26",18.75],["2025-08-27",18.42],["2025-08-28",18.08],["2025-08-29",17.69],["2025-09-01",17.81],["2025-09-02",17.58],["2025-09-03",17.73],["2025-09-04",18.06],["2025-09-05",18.17],["2025-09-08",18.8],["2025-09-09",18.76],["2025-09-10",18.31],["2025-09-11",18.82],["2025-09-12",18.72],["2025-09-15",18.86],["2025-09-16",18.47],["2025-09-17",18.34],["2025-09-18",18.34],["2025-09-19",18.41],["2025-09-22",18.42],["2025-09-23",18.41],["2025-09-24",18.32],["2025-09-25",17.93],["2025-09-26",17.95],["2025-09-29",17.82],["2025-09-30",17.91],["2025-10-01",18.16],["2025-10-02",18.33],["2025-10-03",18.33],["2025-10-06",17.95],["2025-10-07",18.17],["2025-10-08",18.44],["2025-10-09",18.49],["2025-10-10",18.56],["2025-10-13",18.6],["2025-10-14",18.19],["2025-10-15",18.79],["2025-10-16",18.55],["2025-10-17",18.57],["2025-10-20",19.13],["2025-10-21",19.17],["2025-10-22",19.48],["2025-10-23",19.26],["2025-10-24",19.16],["2025-10-27",19.19],["2025-10-28",19.62],["2025-10-29",19.4],["2025-10-30",19.25],["2025-10-31",19.18],["2025-11-03",19.46],["2025-11-04",19.3],["2025-11-05",19.44],["2025-11-06",19.38],["2025-11-07",18.99],["2025-11-10",19.36],["2025-11-12",19.26],["2025-11-13",19.26],["2025-11-14",18.92],["2025-11-17",18.67],["2025-11-18",18.14],["2025-11-19",18.73],["2025-11-20",18.79],["2025-11-21",18.37],["2025-11-24",18.52],["2025-11-25",19.12],["2025-11-26",19.32],["2025-11-27",19.61],["2025-11-28",19.95],["2025-12-01",19.75],["2025-12-02",19.51],["2025-12-03",19.37],["2025-12-04",19.3],["2025-12-05",19.29],["2025-12-08",18.98],["2025-12-09",19.31],["2025-12-10",19.24],["2025-12-11",19.58],["2025-12-12",19.94],["2025-12-15",20.36],["2025-12-16",20.12],["2025-12-17",20.24],["2025-12-18",20.42],["2025-12-19",20.79],["2025-12-22",21.05],["2025-12-23",21.18],["2025-12-29",21.52],["2025-12-30",21.7],["2026-01-02",22.29],["2026-01-05",22.56],["2026-01-07",23.56],["2026-01-08",23.08],["2026-01-09",23.64],["2026-01-12",23.55],["2026-01-13",23.64],["2026-01-14",23.17],["2026-01-15",23.37],["2026-01-16",23.42],["2026-01-19",22.94],["2026-01-20",22.86],["2026-01-21",22.84],["2026-01-22",23.54],["2026-01-23",23.05],["2026-01-26",23.5],["2026-01-27",23.5],["2026-01-28",23.69],["2026-01-29",23.52],["2026-01-30",23.76],["2026-02-02",23.73],["2026-02-03",24.48],["2026-02-04",24.38],["2026-02-05",23.71],["2026-02-06",23.83],["2026-02-09",24.71],["2026-02-10",24.83],["2026-02-11",24.86],["2026-02-12",25.2],["2026-02-13",25.09],["2026-02-16",25.12],["2026-02-17",24.98],["2026-02-18",25.41],["2026-02-19",25.02],["2026-02-20",24.76],["2026-02-23",25.12],["2026-02-24",24.79],["2026-02-25",25.2],["2026-02-26",25.13],["2026-02-27",25.01],["2026-03-02",24.03],["2026-03-03",21.65],["2026-03-04",22.52],["2026-03-05",21.81],["2026-03-06",20.1],["2026-03-09",19.74],["2026-03-10",21.95],["2026-03-11",20.72],["2026-03-12",19.6],["2026-03-13",18.78],["2026-03-16",19.1],["2026-03-17",20.09],["2026-03-18",19.54],["2026-03-19",18.2],["2026-03-20",17.5],["2026-03-23",18.44],["2026-03-24",17.3],["2026-03-25",18.49],["2026-03-26",18.36],["2026-03-27",17.12],["2026-03-30",16.33],["2026-03-31",17.38],["2026-04-01",18.89],["2026-04-02",18.87],["2026-04-07",18.02],["2026-04-08",21.1],["2026-04-09",20.84],["2026-04-10",21.84],["2026-04-13",21.8],["2026-04-14",22.8],["2026-04-15",23.18],["2026-04-16",22.9],["2026-04-17",24.52],["2026-04-20",23.76],["2026-04-21",23.46],["2026-04-22",23],["2026-04-23",21.81],["2026-04-24",21.43],["2026-04-27",21.15],["2026-04-28",20.26],["2026-04-29",20.01],["2026-04-30",19.8],["2026-05-04",19.6],["2026-05-05",19.41],["2026-05-06",21.73],["2026-05-07",21.56],["2026-05-08",20.72],["2026-05-11",20.31],["2026-05-12",19.24],["2026-05-13",19.54],["2026-05-14",20.09],["2026-05-15",19.15],["2026-05-18",19.58],["2026-05-19",19.47],["2026-05-20",20.22],["2026-05-21",20.55],["2026-05-22",21.47],["2026-05-25",22.83],["2026-05-26",22.45],["2026-05-27",22.08],["2026-05-28",21.93],["2026-05-29",23.38],["2026-06-01",22.7],["2026-06-02",23.26],["2026-06-03",23.29],["2026-06-05",22.68]]}]}