{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.18],["2023-06-09",0.09],["2023-06-12",0.11],["2023-06-13",-0.45],["2023-06-14",0.11],["2023-06-15",0.13],["2023-06-16",0.32],["2023-06-19",0.25],["2023-06-20",0.15],["2023-06-21",0.28],["2023-06-22",0.51],["2023-06-23",0.18],["2023-06-26",0.71],["2023-06-27",0.4],["2023-06-28",0.42],["2023-06-29",0.82],["2023-06-30",1.14],["2023-07-03",1.5],["2023-07-04",1.25],["2023-07-05",0.86],["2023-07-06",0.64],["2023-07-07",0.78],["2023-07-10",1.39],["2023-07-11",1.62],["2023-07-12",2.85],["2023-07-13",3.07],["2023-07-14",3.2],["2023-07-17",3.53],["2023-07-18",4.1],["2023-07-19",3.89],["2023-07-20",3.61],["2023-07-21",3.72],["2023-07-24",4.13],["2023-07-25",4.12],["2023-07-26",3.73],["2023-07-27",4.13],["2023-07-28",3.93],["2023-07-31",4.31],["2023-08-01",4.19],["2023-08-02",3.58],["2023-08-03",3.26],["2023-08-04",3.76],["2023-08-07",3.47],["2023-08-08",3.12],["2023-08-09",3.1],["2023-08-10",3.62],["2023-08-11",3.31],["2023-08-14",3],["2023-08-16",2.46],["2023-08-17",2.01],["2023-08-18",1.96],["2023-08-21",1.88],["2023-08-22",1.82],["2023-08-23",2.08],["2023-08-24",2.1],["2023-08-25",1.73],["2023-08-28",2.02],["2023-08-29",2.09],["2023-08-30",2.55],["2023-08-31",2.41],["2023-09-01",2.7],["2023-09-04",2.33],["2023-09-05",2.28],["2023-09-06",1.85],["2023-09-07",1.04],["2023-09-08",1.7],["2023-09-11",1.89],["2023-09-12",1.69],["2023-09-13",1.49],["2023-09-14",1.72],["2023-09-15",1.81],["2023-09-18",1.33],["2023-09-19",1.1],["2023-09-20",1.64],["2023-09-21",0.92],["2023-09-22",1.1],["2023-09-25",0.75],["2023-09-26",0.87],["2023-09-27",0.4],["2023-09-28",-0.07],["2023-09-29",0.51],["2023-10-02",0.02],["2023-10-03",-0.2],["2023-10-04",-0.19],["2023-10-05",-0.33],["2023-10-06",-0.31],["2023-10-09",-0.11],["2023-10-10",0.62],["2023-10-11",1.13],["2023-10-12",0.99],["2023-10-13",0.85],["2023-10-16",2.32],["2023-10-17",2.71],["2023-10-18",2.29],["2023-10-19",1.53],["2023-10-20",1.01],["2023-10-23",0.85],["2023-10-24",2],["2023-10-25",2.3],["2023-10-26",2.81],["2023-10-27",2.8],["2023-10-30",3.37],["2023-10-31",3.75],["2023-11-02",4.13],["2023-11-03",4.61],["2023-11-06",4.6],["2023-11-07",4.47],["2023-11-08",4.19],["2023-11-09",4.45],["2023-11-10",4.05],["2023-11-13",3.6],["2023-11-14",5.12],["2023-11-15",5.02],["2023-11-16",5.35],["2023-11-17",5.59],["2023-11-20",5.74],["2023-11-21",5.75],["2023-11-22",5.64],["2023-11-23",5.32],["2023-11-24",5.34],["2023-11-27",5.13],["2023-11-28",5.8],["2023-11-29",5.99],["2023-11-30",5.85],["2023-12-01",6.93],["2023-12-04",6.91],["2023-12-05",7.29],["2023-12-06",7.6],["2023-12-07",7.48],["2023-12-08",7.68],["2023-12-11",7.79],["2023-12-12",7.97],["2023-12-13",8.33],["2023-12-14",8.65],["2023-12-15",8.89],["2023-12-18",8.9],["2023-12-19",9.33],["2023-12-20",9.37],["2023-12-21",9.33],["2023-12-22",9.3],["2023-12-27",9.55],["2023-12-28",9.47],["2023-12-29",9.16],["2024-01-02",8.39],["2024-01-03",8.1],["2024-01-04",8.04],["2024-01-05",8.18],["2024-01-08",8.54],["2024-01-09",8.9],["2024-01-10",8.65],["2024-01-11",8.6],["2024-01-12",8.91],["2024-01-15",8.16],["2024-01-16",7.92],["2024-01-17",7.2],["2024-01-18",7.58],["2024-01-19",7.42],["2024-01-22",7.63],["2024-01-23",7.55],["2024-01-24",7.88],["2024-01-25",7.89],["2024-01-26",7.99],["2024-01-29",7.98],["2024-01-30",8.41],["2024-01-31",9.41],["2024-02-01",9.63],["2024-02-02",9.95],["2024-02-05",9.3],["2024-02-06",9.43],["2024-02-07",9.59],["2024-02-08",9.17],["2024-02-09",9.3],["2024-02-12",9.59],["2024-02-13",8.96],["2024-02-14",9.7],["2024-02-15",9.86],["2024-02-16",10.09],["2024-02-19",10.26],["2024-02-20",10.75],["2024-02-21",10.56],["2024-02-22",11.21],["2024-02-23",11.74],["2024-02-26",11.79],["2024-02-27",11.66],["2024-02-28",11.11],["2024-02-29",11.28],["2024-03-01",11.66],["2024-03-04",11.35],["2024-03-05",11.28],["2024-03-06",11.24],["2024-03-07",10.86],["2024-03-08",10.81],["2024-03-11",10.65],["2024-03-12",11.29],["2024-03-13",11.08],["2024-03-14",11.06],["2024-03-15",10.26],["2024-03-18",9.85],["2024-03-19",9.79],["2024-03-20",10],["2024-03-21",10.94],["2024-03-22",10.5],["2024-03-25",10.01],["2024-03-26",10.62],["2024-03-27",11],["2024-03-28",11.61],["2024-04-02",11.37],["2024-04-03",11.35],["2024-04-04",12.06],["2024-04-05",11.89],["2024-04-08",12.05],["2024-04-09",11.81],["2024-04-10",12.03],["2024-04-11",11.45],["2024-04-12",11.68],["2024-04-15",11.69],["2024-04-16",10.42],["2024-04-17",11.21],["2024-04-18",11.67],["2024-04-19",11.37],["2024-04-22",12.06],["2024-04-23",12.19],["2024-04-24",12.03],["2024-04-25",11.5],["2024-04-26",12.23],["2024-04-29",12.91],["2024-04-30",12.61],["2024-05-02",12.57],["2024-05-06",13.82],["2024-05-07",13.78],["2024-05-08",13.78],["2024-05-09",14.15],["2024-05-10",13.81],["2024-05-13",14.2],["2024-05-14",14.12],["2024-05-15",14.56],["2024-05-16",14.56],["2024-05-17",14.67],["2024-05-20",14.78],["2024-05-21",14.45],["2024-05-22",14.26],["2024-05-23",14.19],["2024-05-24",13.98],["2024-05-27",14.2],["2024-05-28",14.02],["2024-05-29",13.57],["2024-05-31",13.98],["2024-06-03",14.4],["2024-06-04",13.78],["2024-06-05",14.08],["2024-06-06",14.3],["2024-06-07",13.86],["2024-06-10",13.53],["2024-06-11",13.06],["2024-06-12",13.78],["2024-06-13",13.09],["2024-06-14",13.07],["2024-06-17",13.51],["2024-06-18",13.8],["2024-06-19",14.29],["2024-06-20",14.21],["2024-06-21",14.32],["2024-06-24",14.92],["2024-06-25",14.91],["2024-06-26",14.86],["2024-06-27",15.11],["2024-06-28",15.22],["2024-07-01",14.95],["2024-07-02",14.69],["2024-07-03",14.93],["2024-07-04",14.83],["2024-07-05",14.64],["2024-07-08",15.09],["2024-07-09",15.27],["2024-07-10",15.1],["2024-07-11",15.46],["2024-07-12",15.84],["2024-07-15",15.77],["2024-07-16",14.98],["2024-07-17",14.65],["2024-07-18",14.99],["2024-07-19",14.65],["2024-07-22",14.8],["2024-07-23",14.37],["2024-07-24",14.52],["2024-07-25",14.3],["2024-07-26",14.04],["2024-07-29",14.24],["2024-07-30",14.14],["2024-07-31",14.91],["2024-08-01",14.59],["2024-08-02",14.36],["2024-08-05",13.71],["2024-08-06",13.51],["2024-08-07",13.47],["2024-08-08",13.59],["2024-08-09",13.55],["2024-08-12",14.42],["2024-08-13",14.54],["2024-08-14",14.73],["2024-08-16",15.3],["2024-08-19",15.31],["2024-08-20",15.12],["2024-08-21",15.54],["2024-08-22",15.37],["2024-08-23",15.53],["2024-08-26",15.3],["2024-08-27",15.31],["2024-08-28",14.9],["2024-08-29",15.17],["2024-08-30",15.55],["2024-09-02",16.05],["2024-09-03",15.74],["2024-09-04",15.85],["2024-09-05",15.23],["2024-09-06",14.87],["2024-09-09",14.95],["2024-09-10",14.8],["2024-09-11",14.36],["2024-09-12",14.72],["2024-09-13",15.11],["2024-09-16",14.94],["2024-09-17",15.33],["2024-09-18",15],["2024-09-19",15.21],["2024-09-20",14.54],["2024-09-23",14.02],["2024-09-24",14.34],["2024-09-25",14.65],["2024-09-26",15.21],["2024-09-27",15.63],["2024-09-30",15.08],["2024-10-01",15],["2024-10-02",14.77],["2024-10-03",14.36],["2024-10-04",14.3],["2024-10-07",14.26],["2024-10-08",14.14],["2024-10-09",14.47],["2024-10-10",14.44],["2024-10-11",14.55],["2024-10-14",14.54],["2024-10-15",14.71],["2024-10-16",14.79],["2024-10-17",13.98],["2024-10-18",14.27],["2024-10-21",13.84],["2024-10-22",13.17],["2024-10-23",12.89],["2024-10-24",13.25],["2024-10-25",13.19],["2024-10-28",13.19],["2024-10-29",13.37],["2024-10-30",12.55],["2024-10-31",12.36],["2024-11-04",13.32],["2024-11-05",13.17],["2024-11-06",12.9],["2024-11-07",13.86],["2024-11-08",13.97],["2024-11-12",13.33],["2024-11-13",13.02],["2024-11-14",13.43],["2024-11-15",12.99],["2024-11-18",12.9],["2024-11-19",12.33],["2024-11-20",12.84],["2024-11-21",13.32],["2024-11-22",13.53],["2024-11-25",13.53],["2024-11-26",13.42],["2024-11-27",13.27],["2024-11-28",13.24],["2024-11-29",13.56],["2024-12-02",14.32],["2024-12-03",14.3],["2024-12-04",14.62],["2024-12-05",14.76],["2024-12-06",14.83],["2024-12-09",14.76],["2024-12-10",14.78],["2024-12-11",14.55],["2024-12-12",14.14],["2024-12-13",13.98],["2024-12-16",13.91],["2024-12-17",12.92],["2024-12-18",13.29],["2024-12-19",13.06],["2024-12-20",12.96],["2024-12-23",13.06],["2024-12-27",13.12],["2024-12-30",13.09],["2025-01-02",13.65],["2025-01-03",13.78],["2025-01-07",13.85],["2025-01-08",13.48],["2025-01-09",13.63],["2025-01-10",13.48],["2025-01-13",12.75],["2025-01-14",12.9],["2025-01-15",13.69],["2025-01-16",13.82],["2025-01-17",14.15],["2025-01-20",14.25],["2025-01-21",14.35],["2025-01-22",14.81],["2025-01-23",14.48],["2025-01-24",14.74],["2025-01-27",14.73],["2025-01-28",14.96],["2025-01-29",14.98],["2025-01-30",15.59],["2025-01-31",15.63],["2025-02-03",15.14],["2025-02-04",15.5],["2025-02-05",15.38],["2025-02-06",16.39],["2025-02-07",16.66],["2025-02-10",16.93],["2025-02-11",17.07],["2025-02-12",17.13],["2025-02-13",17.62],["2025-02-14",17.79],["2025-02-17",17.87],["2025-02-18",18.43],["2025-02-19",17.89],["2025-02-20",17.76],["2025-02-21",17.94],["2025-02-24",17.36],["2025-02-25",17.61],["2025-02-26",18.12],["2025-02-27",17.79],["2025-02-28",17.9],["2025-03-03",17.74],["2025-03-04",16.51],["2025-03-05",17.14],["2025-03-06",17.23],["2025-03-07",17.13],["2025-03-10",16.47],["2025-03-11",16.43],["2025-03-12",16.93],["2025-03-13",17.52],["2025-03-14",18.2],["2025-03-17",18.67],["2025-03-18",18.79],["2025-03-19",18.7],["2025-03-20",18.53],["2025-03-21",18.22],["2025-03-24",18.7],["2025-03-25",19.01],["2025-03-26",18.84],["2025-03-27",18.82],["2025-03-28",18.62],["2025-03-31",18.29],["2025-04-01",18.75],["2025-04-02",19],["2025-04-03",18.16],["2025-04-04",17.04],["2025-04-07",16.37],["2025-04-08",17.1],["2025-04-09",16.28],["2025-04-10",17.88],["2025-04-11",17.92],["2025-04-14",19.03],["2025-04-15",19.31],["2025-04-16",19.32],["2025-04-17",19.92],["2025-04-22",20.57],["2025-04-23",21.21],["2025-04-24",21.25],["2025-04-25",21.29],["2025-04-28",21.52],["2025-04-29",21.81],["2025-04-30",21.22],["2025-05-02",21.86],["2025-05-05",21.37],["2025-05-06",21.16],["2025-05-07",21.53],["2025-05-08",21.75],["2025-05-09",22.23],["2025-05-12",22.04],["2025-05-13",22.25],["2025-05-14",22.08],["2025-05-15",22.19],["2025-05-16",22],["2025-05-19",21.33],["2025-05-20",21.63],["2025-05-21",21.32],["2025-05-22",20.93],["2025-05-23",20.71],["2025-05-26",21.42],["2025-05-27",21.61],["2025-05-28",21.68],["2025-05-29",21.4],["2025-05-30",21.59],["2025-06-02",21.08],["2025-06-03",20.65],["2025-06-04",20.88],["2025-06-05",20.43],["2025-06-06",20.07],["2025-06-09",20.12],["2025-06-10",20.64],["2025-06-11",20.5],["2025-06-12",20.49],["2025-06-13",20.02],["2025-06-16",20.01],["2025-06-17",19.91],["2025-06-18",19.88],["2025-06-20",20.06],["2025-06-23",19.49],["2025-06-24",20.54],["2025-06-25",20.76],["2025-06-26",21.36],["2025-06-27",21.54],["2025-06-30",21.81],["2025-07-01",21.74],["2025-07-02",22.05],["2025-07-03",22.5],["2025-07-04",22.77],["2025-07-07",22.29],["2025-07-08",22.23],["2025-07-09",22.51],["2025-07-10",22.28],["2025-07-11",22.38],["2025-07-14",22.51],["2025-07-15",22.45],["2025-07-16",22.35],["2025-07-17",22.69],["2025-07-18",23.15],["2025-07-21",23.17],["2025-07-22",23.28],["2025-07-23",23.43],["2025-07-24",23.57],["2025-07-25",23.66],["2025-07-28",23.46],["2025-07-29",23.76],["2025-07-30",23.99],["2025-07-31",23.65],["2025-08-01",23.06],["2025-08-04",23.42],["2025-08-05",23.27],["2025-08-06",23.79],["2025-08-07",24.45],["2025-08-08",24.53],["2025-08-11",24.32],["2025-08-12",24.32],["2025-08-13",24.55],["2025-08-14",24.26],["2025-08-18",24.32],["2025-08-19",24.76],["2025-08-20",24.69],["2025-08-21",24.81],["2025-08-22",23.96],["2025-08-25",24.15],["2025-08-26",24.17],["2025-08-27",23.83],["2025-08-28",23.47],["2025-08-29",23.07],["2025-09-01",23.19],["2025-09-02",22.95],["2025-09-03",23.11],["2025-09-04",23.46],["2025-09-05",23.57],["2025-09-08",24.22],["2025-09-09",24.18],["2025-09-10",23.72],["2025-09-11",24.25],["2025-09-12",24.14],["2025-09-15",24.29],["2025-09-16",23.89],["2025-09-17",23.75],["2025-09-18",23.75],["2025-09-19",23.81],["2025-09-22",23.83],["2025-09-23",23.82],["2025-09-24",23.73],["2025-09-25",23.32],["2025-09-26",23.33],["2025-09-29",23.21],["2025-09-30",23.29],["2025-10-01",23.56],["2025-10-02",23.73],["2025-10-03",23.73],["2025-10-06",23.34],["2025-10-07",23.57],["2025-10-08",23.85],["2025-10-09",23.9],["2025-10-10",23.97],["2025-10-13",24.02],["2025-10-14",23.59],["2025-10-15",24.21],["2025-10-16",23.97],["2025-10-17",23.99],["2025-10-20",24.57],["2025-10-21",24.61],["2025-10-22",24.93],["2025-10-23",24.7],["2025-10-24",24.61],["2025-10-27",24.63],["2025-10-28",25.08],["2025-10-29",24.85],["2025-10-30",24.7],["2025-10-31",24.63],["2025-11-03",24.91],["2025-11-04",24.75],["2025-11-05",24.9],["2025-11-06",24.83],["2025-11-07",24.43],["2025-11-10",24.81],["2025-11-12",24.71],["2025-11-13",24.71],["2025-11-14",24.35],["2025-11-17",24.09],["2025-11-18",23.54],["2025-11-19",24.15],["2025-11-20",24.22],["2025-11-21",23.78],["2025-11-24",23.94],["2025-11-25",24.56],["2025-11-26",24.77],["2025-11-27",25.07],["2025-11-28",25.43],["2025-12-01",25.22],["2025-12-02",24.97],["2025-12-03",24.82],["2025-12-04",24.75],["2025-12-05",24.74],["2025-12-08",24.41],["2025-12-09",24.76],["2025-12-10",24.68],["2025-12-11",25.04],["2025-12-12",25.42],["2025-12-15",25.86],["2025-12-16",25.61],["2025-12-17",25.73],["2025-12-18",25.92],["2025-12-19",26.31],["2025-12-22",26.58],["2025-12-23",26.71],["2025-12-29",27.07],["2025-12-30",27.26],["2026-01-02",27.88],["2026-01-05",28.15],["2026-01-07",29.21],["2026-01-08",28.7],["2026-01-09",29.28],["2026-01-12",29.2],["2026-01-13",29.29],["2026-01-14",28.8],["2026-01-15",29],["2026-01-16",29.06],["2026-01-19",28.56],["2026-01-20",28.47],["2026-01-21",28.45],["2026-01-22",29.18],["2026-01-23",28.67],["2026-01-26",29.14],["2026-01-27",29.14],["2026-01-28",29.34],["2026-01-29",29.17],["2026-01-30",29.42],["2026-02-02",29.38],["2026-02-03",30.17],["2026-02-04",30.06],["2026-02-05",29.36],["2026-02-06",29.49],["2026-02-09",30.41],["2026-02-10",30.54],["2026-02-11",30.56],["2026-02-12",30.92],["2026-02-13",30.8],["2026-02-16",30.84],["2026-02-17",30.69],["2026-02-18",31.14],["2026-02-19",30.73],["2026-02-20",30.46],["2026-02-23",30.84],["2026-02-24",30.49],["2026-02-25",30.92],["2026-02-26",30.84],["2026-02-27",30.72],["2026-03-02",29.69],["2026-03-03",27.2],["2026-03-04",28.12],["2026-03-05",27.37],["2026-03-06",25.59],["2026-03-09",25.21],["2026-03-10",27.52],["2026-03-11",26.23],["2026-03-12",25.06],["2026-03-13",24.2],["2026-03-16",24.54],["2026-03-17",25.57],["2026-03-18",25],["2026-03-19",23.6],["2026-03-20",22.87],["2026-03-23",23.85],["2026-03-24",22.66],["2026-03-25",23.9],["2026-03-26",23.76],["2026-03-27",22.47],["2026-03-30",21.64],["2026-03-31",22.74],["2026-04-01",24.32],["2026-04-02",24.3],["2026-04-07",23.41],["2026-04-08",26.63],["2026-04-09",26.36],["2026-04-10",27.41],["2026-04-13",27.36],["2026-04-14",28.41],["2026-04-15",28.8],["2026-04-16",28.51],["2026-04-17",30.2],["2026-04-20",29.41],["2026-04-21",29.1],["2026-04-22",28.62],["2026-04-23",27.37],["2026-04-24",26.97],["2026-04-27",26.69],["2026-04-28",25.76],["2026-04-29",25.5],["2026-04-30",25.28],["2026-05-04",25.06],["2026-05-05",24.86],["2026-05-06",27.29],["2026-05-07",27.11],["2026-05-08",26.23],["2026-05-11",25.81],["2026-05-12",24.69],["2026-05-13",25],["2026-05-14",25.58],["2026-05-15",24.59],["2026-05-18",25.04],["2026-05-19",24.93],["2026-05-20",25.71],["2026-05-21",26.05],["2026-05-22",27.02],["2026-05-25",28.44],["2026-05-26",28.04],["2026-05-27",27.66],["2026-05-28",27.5],["2026-05-29",29.01],["2026-06-01",28.3],["2026-06-02",28.89],["2026-06-03",28.92],["2026-06-05",28.28]]}]}