{"status":"ok","unit":"%","title":"Stopa zwrotu od 2017-02-28 do 2022-02-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2017-02-28",0],["2017-03-01",1.75],["2017-03-02",0.05],["2017-03-03",-1.08],["2017-03-06",0.66],["2017-03-07",-1.79],["2017-03-08",-1.62],["2017-03-09",-4.83],["2017-03-10",-3.74],["2017-03-13",-4.08],["2017-03-14",-4.08],["2017-03-15",-3.5],["2017-03-16",-1.59],["2017-03-17",-1.54],["2017-03-20",-1.86],["2017-03-21",-1.85],["2017-03-22",-2.85],["2017-03-23",-2],["2017-03-24",-2.24],["2017-03-27",-3.32],["2017-03-28",-3.3],["2017-03-29",-3.42],["2017-03-30",-1.31],["2017-03-31",-1.03],["2017-04-03",-1.81],["2017-04-04",-0.66],["2017-04-05",-0.03],["2017-04-06",0.99],["2017-04-07",0.72],["2017-04-10",-1.39],["2017-04-11",-3.29],["2017-04-12",-2.92],["2017-04-13",-4.21],["2017-04-18",-3.16],["2017-04-19",-4.69],["2017-04-20",-5.06],["2017-04-21",-5],["2017-04-24",-3.56],["2017-04-25",-3.55],["2017-04-26",-3.13],["2017-04-27",-2.91],["2017-04-28",-4.63],["2017-05-02",-4.72],["2017-05-04",-7.53],["2017-05-05",-7.33],["2017-05-08",-7.39],["2017-05-09",-6.9],["2017-05-10",-4.81],["2017-05-11",-5.24],["2017-05-12",-5.54],["2017-05-15",-5.5],["2017-05-16",-6.27],["2017-05-17",-8.16],["2017-05-18",-9.21],["2017-05-19",-9.31],["2017-05-22",-9.88],["2017-05-23",-8.87],["2017-05-24",-8.75],["2017-05-25",-9.15],["2017-05-26",-10.18],["2017-05-29",-10.43],["2017-05-30",-9.9],["2017-05-31",-11.79],["2017-06-01",-10.94],["2017-06-02",-11.81],["2017-06-05",-12.05],["2017-06-06",-11.78],["2017-06-07",-12.5],["2017-06-08",-12.24],["2017-06-09",-12.65],["2017-06-12",-12.27],["2017-06-13",-12.29],["2017-06-14",-12.2],["2017-06-16",-13.9],["2017-06-19",-14.13],["2017-06-20",-14.6],["2017-06-21",-15.29],["2017-06-22",-15.32],["2017-06-23",-15.13],["2017-06-26",-15.3],["2017-06-27",-14.9],["2017-06-28",-14.3],["2017-06-29",-14.14],["2017-06-30",-14.32],["2017-07-03",-15.01],["2017-07-04",-13.02],["2017-07-05",-13.98],["2017-07-06",-13.83],["2017-07-07",-15],["2017-07-10",-14.14],["2017-07-11",-14.07],["2017-07-12",-13.37],["2017-07-13",-12.69],["2017-07-14",-12.2],["2017-07-17",-11.89],["2017-07-18",-12.54],["2017-07-19",-13.21],["2017-07-20",-12.54],["2017-07-21",-12.8],["2017-07-24",-13.82],["2017-07-25",-14.5],["2017-07-26",-13.95],["2017-07-27",-12.23],["2017-07-28",-13.71],["2017-07-31",-15.11],["2017-08-01",-13.85],["2017-08-02",-14.72],["2017-08-03",-14.8],["2017-08-04",-15.15],["2017-08-07",-14.41],["2017-08-08",-12.75],["2017-08-09",-12.9],["2017-08-10",-12.74],["2017-08-11",-13.65],["2017-08-14",-13.07],["2017-08-16",-13.34],["2017-08-17",-13.41],["2017-08-18",-13.15],["2017-08-21",-13.25],["2017-08-22",-12.46],["2017-08-23",-12.97],["2017-08-24",-12.09],["2017-08-25",-12.62],["2017-08-28",-12.39],["2017-08-29",-13.73],["2017-08-30",-13.05],["2017-08-31",-11.62],["2017-09-01",-10.15],["2017-09-04",-9.94],["2017-09-05",-10.37],["2017-09-06",-10.17],["2017-09-07",-10.15],["2017-09-08",-9.53],["2017-09-11",-9.37],["2017-09-12",-9.21],["2017-09-13",-8.81],["2017-09-14",-8.06],["2017-09-15",-8.4],["2017-09-18",-8.06],["2017-09-19",-8.51],["2017-09-20",-8.83],["2017-09-21",-8.4],["2017-09-22",-8.63],["2017-09-25",-7.76],["2017-09-26",-7.16],["2017-09-27",-6.84],["2017-09-28",-6.56],["2017-09-29",-6.34],["2017-10-02",-5.27],["2017-10-03",-6.03],["2017-10-04",-5.97],["2017-10-05",-5.81],["2017-10-06",-5.63],["2017-10-09",-5.71],["2017-10-10",-5.98],["2017-10-11",-6.64],["2017-10-12",-6.99],["2017-10-13",-7.15],["2017-10-16",-6.08],["2017-10-17",-6.41],["2017-10-18",-6.77],["2017-10-19",-6.42],["2017-10-20",-7.37],["2017-10-23",-8.13],["2017-10-24",-7.96],["2017-10-25",-7.98],["2017-10-26",-8.93],["2017-10-27",-9.74],["2017-10-30",-7.88],["2017-10-31",-7.83],["2017-11-02",-8.41],["2017-11-03",-9.11],["2017-11-06",-7.76],["2017-11-07",-6.3],["2017-11-08",-6.01],["2017-11-09",-6.03],["2017-11-10",-7.25],["2017-11-13",-7.62],["2017-11-14",-9.77],["2017-11-15",-11.19],["2017-11-16",-10.19],["2017-11-17",-9.84],["2017-11-20",-10.03],["2017-11-21",-8.27],["2017-11-22",-7.5],["2017-11-23",-8.42],["2017-11-24",-8.93],["2017-11-27",-9.59],["2017-11-28",-8.48],["2017-11-29",-10.13],["2017-11-30",-11.19],["2017-12-01",-10.39],["2017-12-04",-9.63],["2017-12-05",-9.76],["2017-12-06",-9.5],["2017-12-07",-10.35],["2017-12-08",-10.54],["2017-12-11",-9.45],["2017-12-12",-8.28],["2017-12-13",-8.75],["2017-12-14",-8.42],["2017-12-15",-8.42],["2017-12-18",-8.67],["2017-12-19",-9.84],["2017-12-20",-11.12],["2017-12-21",-11.5],["2017-12-22",-11.55],["2017-12-27",-11.13],["2017-12-28",-11.33],["2017-12-29",-11.46],["2018-01-03",-10.14],["2018-01-04",-8.1],["2018-01-05",-7.45],["2018-01-08",-6.17],["2018-01-09",-5.18],["2018-01-10",-5.26],["2018-01-11",-4.72],["2018-01-12",-5.58],["2018-01-15",-6.04],["2018-01-16",-6.21],["2018-01-17",-6.03],["2018-01-18",-4.65],["2018-01-19",-5.1],["2018-01-22",-4.53],["2018-01-23",-4.47],["2018-01-24",-4.75],["2018-01-25",-3.76],["2018-01-26",-4.96],["2018-01-29",-6.17],["2018-01-30",-5.35],["2018-01-31",-6.28],["2018-02-01",-5.65],["2018-02-02",-6.28],["2018-02-05",-8.07],["2018-02-06",-9.94],["2018-02-07",-8.19],["2018-02-08",-8.66],["2018-02-09",-10.58],["2018-02-12",-9.49],["2018-02-13",-8.95],["2018-02-14",-8.42],["2018-02-15",-8.1],["2018-02-16",-7.75],["2018-02-19",-7.51],["2018-02-20",-7.08],["2018-02-21",-6.36],["2018-02-22",-4.61],["2018-02-23",-4.55],["2018-02-26",-2.78],["2018-02-27",-2.88],["2018-02-28",-3.8],["2018-03-01",-4.67],["2018-03-02",-6.07],["2018-03-05",-5.71],["2018-03-06",-4.73],["2018-03-07",-6.93],["2018-03-08",-6.24],["2018-03-09",-5.38],["2018-03-12",-4.99],["2018-03-13",-4.86],["2018-03-14",-5.54],["2018-03-15",-6.48],["2018-03-16",-6.42],["2018-03-19",-6.31],["2018-03-20",-6.62],["2018-03-21",-4.8],["2018-03-22",-5.11],["2018-03-23",-5.84],["2018-03-26",-6.45],["2018-03-27",-7.86],["2018-03-28",-8.96],["2018-03-29",-7.53],["2018-04-03",-7.74],["2018-04-04",-7.67],["2018-04-05",-5.93],["2018-04-06",-6.03],["2018-04-09",-13.73],["2018-04-10",-18.46],["2018-04-11",-18.93],["2018-04-12",-15.54],["2018-04-13",-16.19],["2018-04-16",-17.87],["2018-04-17",-16.93],["2018-04-18",-14.95],["2018-04-19",-14.02],["2018-04-20",-14.36],["2018-04-23",-14.71],["2018-04-24",-12.61],["2018-04-25",-13.21],["2018-04-26",-12.47],["2018-04-27",-11.13],["2018-04-30",-11.41],["2018-05-02",-10.22],["2018-05-04",-10.19],["2018-05-07",-10.32],["2018-05-08",-10.09],["2018-05-09",-9.23],["2018-05-10",-9.9],["2018-05-11",-7.43],["2018-05-14",-8.34],["2018-05-15",-7.83],["2018-05-16",-7.88],["2018-05-17",-7.43],["2018-05-18",-7.6],["2018-05-21",-7.56],["2018-05-22",-7.07],["2018-05-23",-6.62],["2018-05-24",-6.91],["2018-05-25",-7.76],["2018-05-28",-7.21],["2018-05-29",-6.95],["2018-05-30",-7.02],["2018-06-01",-7.05],["2018-06-04",-6.76],["2018-06-05",-6.96],["2018-06-06",-7.2],["2018-06-07",-8.17],["2018-06-08",-8.81],["2018-06-11",-9.68],["2018-06-12",-9.97],["2018-06-13",-9.19],["2018-06-14",-9.93],["2018-06-15",-8.61],["2018-06-18",-9.68],["2018-06-19",-11.05],["2018-06-20",-8.9],["2018-06-21",-8.61],["2018-06-22",-8.97],["2018-06-25",-8.5],["2018-06-26",-8.72],["2018-06-27",-8.58],["2018-06-28",-7.18],["2018-06-29",-6.45],["2018-07-02",-4.71],["2018-07-03",-5.12],["2018-07-04",-5.32],["2018-07-05",-4.97],["2018-07-06",-5.08],["2018-07-09",-3.86],["2018-07-10",-2.97],["2018-07-11",-3.51],["2018-07-12",-4.46],["2018-07-13",-3.62],["2018-07-16",-3.93],["2018-07-17",-5.97],["2018-07-18",-5.75],["2018-07-19",-6.15],["2018-07-20",-6.9],["2018-07-23",-6.68],["2018-07-24",-6.18],["2018-07-25",-6.67],["2018-07-26",-6.39],["2018-07-27",-5.58],["2018-07-30",-5.48],["2018-07-31",-5.44],["2018-08-01",-5.28],["2018-08-02",-5.78],["2018-08-03",-6.42],["2018-08-06",-6.63],["2018-08-07",-6.46],["2018-08-08",-8.4],["2018-08-09",-10.73],["2018-08-10",-10.29],["2018-08-13",-11.3],["2018-08-14",-10.06],["2018-08-16",-10.37],["2018-08-17",-11.37],["2018-08-20",-10.93],["2018-08-21",-11.84],["2018-08-22",-12.38],["2018-08-23",-13.06],["2018-08-24",-13.75],["2018-08-27",-13.62],["2018-08-28",-13.03],["2018-08-29",-13.11],["2018-08-30",-12.71],["2018-08-31",-12.77],["2018-09-03",-11.79],["2018-09-04",-11.98],["2018-09-05",-11.96],["2018-09-06",-12.45],["2018-09-07",-14.28],["2018-09-10",-14.54],["2018-09-11",-14.69],["2018-09-12",-13.27],["2018-09-13",-11.84],["2018-09-14",-12.13],["2018-09-17",-11.52],["2018-09-18",-10.65],["2018-09-19",-9.84],["2018-09-20",-9.21],["2018-09-21",-9.89],["2018-09-24",-8.26],["2018-09-25",-8.13],["2018-09-26",-8.75],["2018-09-27",-8.35],["2018-09-28",-7.55],["2018-10-01",-6.59],["2018-10-02",-6.03],["2018-10-03",-6.15],["2018-10-04",-5.79],["2018-10-05",-7.59],["2018-10-08",-8.15],["2018-10-09",-7.42],["2018-10-10",-7.83],["2018-10-11",-10.81],["2018-10-12",-10.12],["2018-10-15",-9.52],["2018-10-16",-9.13],["2018-10-17",-7.88],["2018-10-18",-7.51],["2018-10-19",-7.62],["2018-10-22",-8.48],["2018-10-23",-9.43],["2018-10-24",-9.29],["2018-10-25",-8.85],["2018-10-26",-9.44],["2018-10-29",-8.85],["2018-10-30",-8.18],["2018-10-31",-7.13],["2018-11-02",-6.13],["2018-11-05",-5.91],["2018-11-06",-5.4],["2018-11-07",-5.79],["2018-11-08",-5.51],["2018-11-09",-7.02],["2018-11-13",-7.6],["2018-11-14",-8.58],["2018-11-15",-6.54],["2018-11-16",-6.64],["2018-11-19",-6.74],["2018-11-20",-7],["2018-11-21",-8.4],["2018-11-22",-6.87],["2018-11-23",-7.29],["2018-11-26",-9.1],["2018-11-27",-8.56],["2018-11-28",-7.37],["2018-11-29",-6.56],["2018-11-30",-7.3],["2018-12-03",-6.32],["2018-12-04",-6.15],["2018-12-05",-6.42],["2018-12-06",-7.25],["2018-12-07",-7.37],["2018-12-10",-7.93],["2018-12-11",-7.98],["2018-12-12",-8.31],["2018-12-13",-8.4],["2018-12-14",-7.69],["2018-12-17",-8.02],["2018-12-18",-9.74],["2018-12-19",-10.01],["2018-12-20",-10.45],["2018-12-21",-11.26],["2018-12-27",-12.51],["2018-12-28",-12.42],["2019-01-02",-12.31],["2019-01-03",-10.26],["2019-01-04",-9.28],["2019-01-07",-7.88],["2019-01-08",-7.88],["2019-01-09",-6.96],["2019-01-10",-6.94],["2019-01-11",-6.19],["2019-01-14",-6.82],["2019-01-15",-6.18],["2019-01-16",-5.42],["2019-01-17",-4.92],["2019-01-18",-4.11],["2019-01-21",-2.93],["2019-01-22",-3.74],["2019-01-23",-2.64],["2019-01-24",-2.36],["2019-01-25",-2.28],["2019-01-28",-2.97],["2019-01-29",-3.35],["2019-01-30",-2.12],["2019-01-31",-1.19],["2019-02-01",-1.35],["2019-02-04",-0.77],["2019-02-05",-0.13],["2019-02-06",-0.22],["2019-02-07",-0.52],["2019-02-08",-0.99],["2019-02-11",-0.24],["2019-02-12",0.71],["2019-02-13",-0.76],["2019-02-14",-2.97],["2019-02-15",-3.1],["2019-02-18",-2.76],["2019-02-19",-2.85],["2019-02-20",-2.08],["2019-02-21",-1.67],["2019-02-22",-1.51],["2019-02-25",-1.16],["2019-02-26",-2.08],["2019-02-27",-2.87],["2019-02-28",-3.21],["2019-03-01",-3.31],["2019-03-04",-3.46],["2019-03-05",-3.66],["2019-03-06",-2.99],["2019-03-07",-3.37],["2019-03-08",-4],["2019-03-11",-4.19],["2019-03-12",-3.7],["2019-03-13",-3.67],["2019-03-14",-3.12],["2019-03-15",-3.04],["2019-03-18",-1.17],["2019-03-19",-0.84],["2019-03-20",-1.33],["2019-03-21",-1.01],["2019-03-22",-1.01],["2019-03-25",-1.39],["2019-03-26",-0.62],["2019-03-27",-1.51],["2019-03-28",-1.98],["2019-03-29",-0.58],["2019-04-01",-1.54],["2019-04-02",-0.38],["2019-04-03",-0.36],["2019-04-04",-1.05],["2019-04-05",-0.9],["2019-04-08",-0.38],["2019-04-09",0.21],["2019-04-10",0.79],["2019-04-11",0.15],["2019-04-12",0.11],["2019-04-15",-0.29],["2019-04-16",-0.64],["2019-04-17",0.4],["2019-04-18",0.53],["2019-04-23",2.45],["2019-04-24",1.65],["2019-04-25",1.48],["2019-04-26",1.04],["2019-04-29",1.1],["2019-04-30",0.92],["2019-05-02",0.04],["2019-05-06",0.52],["2019-05-07",0.22],["2019-05-08",-0.64],["2019-05-09",-0.52],["2019-05-10",-1.88],["2019-05-13",-1.92],["2019-05-14",-2.04],["2019-05-15",-0.37],["2019-05-16",0.3],["2019-05-17",0.87],["2019-05-20",0.97],["2019-05-21",2.32],["2019-05-22",3.78],["2019-05-23",2.99],["2019-05-24",2.99],["2019-05-27",2.04],["2019-05-28",2.69],["2019-05-29",2.04],["2019-05-30",1.83],["2019-05-31",2.82],["2019-06-03",4.29],["2019-06-04",3.6],["2019-06-05",3.64],["2019-06-06",4.25],["2019-06-07",4.18],["2019-06-10",3.88],["2019-06-11",5.67],["2019-06-12",5.4],["2019-06-13",5.91],["2019-06-14",6.66],["2019-06-17",7.15],["2019-06-18",7.11],["2019-06-19",8.1],["2019-06-21",8.45],["2019-06-24",8.64],["2019-06-25",8.48],["2019-06-26",8.85],["2019-06-27",8.73],["2019-06-28",8.58],["2019-07-01",9.24],["2019-07-02",8.98],["2019-07-03",9.23],["2019-07-04",9.48],["2019-07-05",10.27],["2019-07-08",10.27],["2019-07-09",10.95],["2019-07-10",10.76],["2019-07-11",10.8],["2019-07-12",9.64],["2019-07-15",10.12],["2019-07-16",9.36],["2019-07-17",10.23],["2019-07-18",9.39],["2019-07-19",9.15],["2019-07-22",8.56],["2019-07-23",8.71],["2019-07-24",9.52],["2019-07-25",10.02],["2019-07-26",9.96],["2019-07-29",9.99],["2019-07-30",10.16],["2019-07-31",10.26],["2019-08-01",10.21],["2019-08-02",7.76],["2019-08-05",5.85],["2019-08-06",5.64],["2019-08-07",6.5],["2019-08-08",6.29],["2019-08-09",5.84],["2019-08-12",5.67],["2019-08-13",5.08],["2019-08-14",5.44],["2019-08-16",4.17],["2019-08-19",3.35],["2019-08-20",4.91],["2019-08-21",5.75],["2019-08-22",6.48],["2019-08-23",6.5],["2019-08-26",5.67],["2019-08-27",5.38],["2019-08-28",5.81],["2019-08-29",7.34],["2019-08-30",8.5],["2019-09-02",9.33],["2019-09-03",8.67],["2019-09-04",9],["2019-09-05",9.86],["2019-09-06",9.48],["2019-09-09",9.9],["2019-09-10",9.13],["2019-09-11",10.58],["2019-09-12",11.02],["2019-09-13",10.88],["2019-09-16",12.11],["2019-09-17",13.13],["2019-09-18",12.25],["2019-09-19",11.87],["2019-09-20",11.83],["2019-09-23",12.82],["2019-09-24",13.17],["2019-09-25",11.34],["2019-09-26",12.98],["2019-09-27",12.44],["2019-09-30",10.62],["2019-10-01",10.77],["2019-10-02",9.56],["2019-10-03",7.15],["2019-10-04",7.35],["2019-10-07",7.44],["2019-10-08",6.44],["2019-10-09",7.29],["2019-10-10",6.89],["2019-10-11",8.71],["2019-10-14",6.8],["2019-10-15",6.48],["2019-10-16",7.81],["2019-10-17",7.81],["2019-10-18",7.69],["2019-10-21",7.11],["2019-10-22",8.09],["2019-10-23",8.5],["2019-10-24",9.66],["2019-10-25",9.32],["2019-10-28",10.61],["2019-10-29",10.63],["2019-10-30",11.1],["2019-10-31",10.88],["2019-11-04",12.54],["2019-11-05",13.19],["2019-11-06",13.67],["2019-11-07",14.8],["2019-11-08",13.79],["2019-11-12",13.69],["2019-11-13",12.47],["2019-11-14",12.78],["2019-11-15",12.38],["2019-11-18",12.25],["2019-11-19",12.44],["2019-11-20",12.51],["2019-11-21",12.52],["2019-11-22",13.04],["2019-11-25",13.33],["2019-11-26",12.83],["2019-11-27",13.07],["2019-11-28",13.07],["2019-11-29",13.02],["2019-12-02",12.83],["2019-12-03",11.07],["2019-12-04",11.18],["2019-12-05",10.69],["2019-12-06",10.99],["2019-12-09",12.45],["2019-12-10",12.4],["2019-12-11",13.15],["2019-12-12",14.71],["2019-12-13",14.87],["2019-12-16",15.26],["2019-12-17",15.34],["2019-12-18",15.6],["2019-12-19",15.83],["2019-12-20",16.11],["2019-12-23",16.27],["2019-12-27",17.66],["2019-12-30",17.32],["2020-01-02",17.43],["2020-01-03",18.36],["2020-01-07",18.16],["2020-01-08",19.48],["2020-01-09",21.57],["2020-01-10",21.88],["2020-01-13",21.69],["2020-01-14",21.38],["2020-01-15",20.99],["2020-01-16",21.07],["2020-01-17",22.98],["2020-01-20",24.28],["2020-01-21",22.9],["2020-01-22",22.19],["2020-01-23",22.45],["2020-01-24",22.57],["2020-01-27",20.57],["2020-01-28",20.79],["2020-01-29",22.03],["2020-01-30",20.7],["2020-01-31",20.5],["2020-02-03",18.26],["2020-02-04",18.98],["2020-02-05",20.5],["2020-02-06",19.6],["2020-02-07",18.34],["2020-02-10",17.81],["2020-02-11",18.76],["2020-02-12",20.26],["2020-02-13",20.22],["2020-02-14",20.05],["2020-02-17",20.2],["2020-02-18",20.03],["2020-02-19",21.63],["2020-02-20",22.58],["2020-02-21",21.11],["2020-02-24",18.58],["2020-02-25",16.81],["2020-02-26",14.5],["2020-02-27",12.64],["2020-02-28",5.64],["2020-03-02",3.06],["2020-03-03",5.46],["2020-03-04",5.42],["2020-03-05",4.44],["2020-03-06",-0.69],["2020-03-09",-11.82],["2020-03-10",-8.57],["2020-03-11",-10.55],["2020-03-12",-16.6],["2020-03-13",-13.32],["2020-03-16",-20.04],["2020-03-17",-18.8],["2020-03-18",-22.79],["2020-03-19",-21.67],["2020-03-20",-14.41],["2020-03-23",-16.13],["2020-03-24",-12.19],["2020-03-25",-10.75],["2020-03-26",-10.11],["2020-03-27",-11.61],["2020-03-30",-13.98],["2020-03-31",-9.45],["2020-04-01",-9.82],["2020-04-02",-8.95],["2020-04-03",-4.67],["2020-04-06",-3.21],["2020-04-07",-1.11],["2020-04-08",-2.34],["2020-04-09",0.03],["2020-04-14",0.94],["2020-04-15",-2.77],["2020-04-16",-2.61],["2020-04-17",-2.38],["2020-04-20",-4.48],["2020-04-21",-7.1],["2020-04-22",-5.22],["2020-04-23",-1.13],["2020-04-24",-0.18],["2020-04-27",-1.35],["2020-04-28",0.05],["2020-04-29",1.19],["2020-04-30",1.88],["2020-05-04",-1.17],["2020-05-05",1.29],["2020-05-06",1.91],["2020-05-07",2.58],["2020-05-08",2.13],["2020-05-11",2.24],["2020-05-12",2.36],["2020-05-13",2.1],["2020-05-14",0.25],["2020-05-15",1.21],["2020-05-18",3.76],["2020-05-19",4.55],["2020-05-20",6.64],["2020-05-21",6.28],["2020-05-22",5.26],["2020-05-25",5.5],["2020-05-26",6.87],["2020-05-27",5.61],["2020-05-28",5.63],["2020-05-29",4.74],["2020-06-01",4.05],["2020-06-02",6.27],["2020-06-03",5.98],["2020-06-04",6.35],["2020-06-05",5.59],["2020-06-08",6.98],["2020-06-09",6.65],["2020-06-10",6.38],["2020-06-12",3.92],["2020-06-15",2.66],["2020-06-16",4.13],["2020-06-17",4.78],["2020-06-18",4.21],["2020-06-19",6.46],["2020-06-22",6.22],["2020-06-23",5.9],["2020-06-24",8.67],["2020-06-25",7.22],["2020-06-26",8.3],["2020-06-29",6.54],["2020-06-30",6.13],["2020-07-01",4.63],["2020-07-02",6.49],["2020-07-03",6.72],["2020-07-06",7.17],["2020-07-07",7.45],["2020-07-08",7.95],["2020-07-09",8.3],["2020-07-10",7.79],["2020-07-13",7.49],["2020-07-14",4.96],["2020-07-15",5.91],["2020-07-16",6.25],["2020-07-17",5.38],["2020-07-20",5.58],["2020-07-21",8.18],["2020-07-22",7.85],["2020-07-23",7.25],["2020-07-24",6.62],["2020-07-27",8.06],["2020-07-28",6.85],["2020-07-29",7.37],["2020-07-30",5.67],["2020-07-31",4.55],["2020-08-03",5.94],["2020-08-04",5.84],["2020-08-05",8.11],["2020-08-06",8],["2020-08-07",7.54],["2020-08-10",7.52],["2020-08-11",8.27],["2020-08-12",9.25],["2020-08-13",9.19],["2020-08-14",9.67],["2020-08-17",9.56],["2020-08-18",9.77],["2020-08-19",9.25],["2020-08-20",8.14],["2020-08-21",6.96],["2020-08-24",8.28],["2020-08-25",7.42],["2020-08-26",7.19],["2020-08-27",7.75],["2020-08-28",7.19],["2020-08-31",6.74],["2020-09-01",6.74],["2020-09-02",7.77],["2020-09-03",4.53],["2020-09-04",4.92],["2020-09-07",4.47],["2020-09-08",3.59],["2020-09-09",3.09],["2020-09-10",3.43],["2020-09-11",4.39],["2020-09-14",4.71],["2020-09-15",5.69],["2020-09-16",6.33],["2020-09-17",6.25],["2020-09-18",5.98],["2020-09-21",3.99],["2020-09-22",5.2],["2020-09-23",5.86],["2020-09-24",5.38],["2020-09-25",4.74],["2020-09-28",5.03],["2020-09-29",5.33],["2020-09-30",3.96],["2020-10-01",4.53],["2020-10-02",2.22],["2020-10-05",1.96],["2020-10-06",3.19],["2020-10-07",0.92],["2020-10-08",2.02],["2020-10-09",2.36],["2020-10-12",2.95],["2020-10-13",3.04],["2020-10-14",3.36],["2020-10-15",3.75],["2020-10-16",3.25],["2020-10-19",2.99],["2020-10-20",3.27],["2020-10-21",2.85],["2020-10-22",4.15],["2020-10-23",4.71],["2020-10-26",4.37],["2020-10-27",3.5],["2020-10-28",0.93],["2020-10-29",-0.84],["2020-10-30",0.15],["2020-11-02",-0.04],["2020-11-03",1.19],["2020-11-04",2.22],["2020-11-05",3.19],["2020-11-06",4.08],["2020-11-09",5.75],["2020-11-10",7.59],["2020-11-12",6.44],["2020-11-13",6.03],["2020-11-16",7.92],["2020-11-17",7.55],["2020-11-18",8.61],["2020-11-19",8.21],["2020-11-20",7.52],["2020-11-23",7.66],["2020-11-24",7.02],["2020-11-25",9.19],["2020-11-26",9.56],["2020-11-27",9.02],["2020-11-30",7.87],["2020-12-01",8.77],["2020-12-02",8.97],["2020-12-03",9.42],["2020-12-04",10.13],["2020-12-07",10.81],["2020-12-08",11.81],["2020-12-09",11.77],["2020-12-10",11.88],["2020-12-11",13.25],["2020-12-14",14.82],["2020-12-15",13.22],["2020-12-16",13.07],["2020-12-17",14.59],["2020-12-18",13.07],["2020-12-21",11.2],["2020-12-22",11.67],["2020-12-23",11.83],["2020-12-28",12.53],["2020-12-29",14.5],["2020-12-30",14.74],["2021-01-04",17.69],["2021-01-05",16.51],["2021-01-07",17.91],["2021-01-08",19.84],["2021-01-11",21.75],["2021-01-12",21.35],["2021-01-13",21.18],["2021-01-14",23.03],["2021-01-15",23.55],["2021-01-18",22.84],["2021-01-19",22.26],["2021-01-20",22.25],["2021-01-21",21],["2021-01-22",17.67],["2021-01-25",18.42],["2021-01-26",18.65],["2021-01-27",17.1],["2021-01-28",15.42],["2021-01-29",15.07],["2021-02-01",14.58],["2021-02-02",15.92],["2021-02-03",16.31],["2021-02-04",17.55],["2021-02-05",18.59],["2021-02-08",19.9],["2021-02-09",19.88],["2021-02-10",19.44],["2021-02-11",19.69],["2021-02-12",18.87],["2021-02-15",21.58],["2021-02-16",22.13],["2021-02-17",22.47],["2021-02-18",20.06],["2021-02-19",18.43],["2021-02-22",18.84],["2021-02-23",18.3],["2021-02-24",19.6],["2021-02-25",19.35],["2021-02-26",17.96],["2021-03-01",19.07],["2021-03-02",21.48],["2021-03-03",22.09],["2021-03-04",21.82],["2021-03-05",22.72],["2021-03-08",23.91],["2021-03-09",24.98],["2021-03-10",24.78],["2021-03-11",25.14],["2021-03-12",27.46],["2021-03-15",29.42],["2021-03-16",30.08],["2021-03-17",28.41],["2021-03-18",28.55],["2021-03-19",27.28],["2021-03-22",26.26],["2021-03-23",23.23],["2021-03-24",24.15],["2021-03-25",23.98],["2021-03-26",25.11],["2021-03-29",27.21],["2021-03-30",26.94],["2021-03-31",28.26],["2021-04-01",27.19],["2021-04-06",24.5],["2021-04-07",21.58],["2021-04-08",21.48],["2021-04-09",20.46],["2021-04-12",21.31],["2021-04-13",21.56],["2021-04-14",23.37],["2021-04-15",22.15],["2021-04-16",24.73],["2021-04-19",24.04],["2021-04-20",22.55],["2021-04-21",22.84],["2021-04-22",24.86],["2021-04-23",25.98],["2021-04-26",25.89],["2021-04-27",26.44],["2021-04-28",25.57],["2021-04-29",25.51],["2021-04-30",23.59],["2021-05-04",24.86],["2021-05-05",26.68],["2021-05-06",27.74],["2021-05-07",28.93],["2021-05-10",29.44],["2021-05-11",28.22],["2021-05-12",27.47],["2021-05-13",27.44],["2021-05-14",26.91],["2021-05-17",26.16],["2021-05-18",28.09],["2021-05-19",27.04],["2021-05-20",26.26],["2021-05-21",26.77],["2021-05-24",26.53],["2021-05-25",26.9],["2021-05-26",27.76],["2021-05-27",29.15],["2021-05-28",28.94],["2021-05-31",29.55],["2021-06-01",30.17],["2021-06-02",30.19],["2021-06-04",31.81],["2021-06-07",32.08],["2021-06-08",32.57],["2021-06-09",32.89],["2021-06-10",34.36],["2021-06-11",36.01],["2021-06-14",36.54],["2021-06-15",37.11],["2021-06-16",36.37],["2021-06-17",36.95],["2021-06-18",37.91],["2021-06-21",36.83],["2021-06-22",37.11],["2021-06-23",36.6],["2021-06-24",37.89],["2021-06-25",37.13],["2021-06-28",37.98],["2021-06-29",36.26],["2021-06-30",36.99],["2021-07-01",39.13],["2021-07-02",39.14],["2021-07-05",38.56],["2021-07-06",39.58],["2021-07-07",38.81],["2021-07-08",36.92],["2021-07-09",38.3],["2021-07-12",37.73],["2021-07-13",39.13],["2021-07-14",40.25],["2021-07-15",38.09],["2021-07-16",38.36],["2021-07-19",35.87],["2021-07-20",35.54],["2021-07-21",35.53],["2021-07-22",37.35],["2021-07-23",37.51],["2021-07-26",37.15],["2021-07-27",38.32],["2021-07-28",37.99],["2021-07-29",39.33],["2021-07-30",38.63],["2021-08-02",38.69],["2021-08-03",38.58],["2021-08-04",39.2],["2021-08-05",39.62],["2021-08-06",40.09],["2021-08-09",40.27],["2021-08-10",41.24],["2021-08-11",41.36],["2021-08-12",42.73],["2021-08-13",41.71],["2021-08-16",41.61],["2021-08-17",42.42],["2021-08-18",42.56],["2021-08-19",40.35],["2021-08-20",39.61],["2021-08-23",40.59],["2021-08-24",41.45],["2021-08-25",41.21],["2021-08-26",40.01],["2021-08-27",40.1],["2021-08-30",41.37],["2021-08-31",41.4],["2021-09-01",42.19],["2021-09-02",42.93],["2021-09-03",42.83],["2021-09-06",43.28],["2021-09-07",42.84],["2021-09-08",43.55],["2021-09-09",43.92],["2021-09-10",44.11],["2021-09-13",44.71],["2021-09-14",45.8],["2021-09-15",45.99],["2021-09-16",47.29],["2021-09-17",47.11],["2021-09-20",45.26],["2021-09-21",45.52],["2021-09-22",47.94],["2021-09-23",47.84],["2021-09-24",47.66],["2021-09-27",48.88],["2021-09-28",50.54],["2021-09-29",49.65],["2021-09-30",50.98],["2021-10-01",50.12],["2021-10-04",49.98],["2021-10-05",52.39],["2021-10-06",54.82],["2021-10-07",54.72],["2021-10-08",57.14],["2021-10-11",58.72],["2021-10-12",57.56],["2021-10-13",56.63],["2021-10-14",57.78],["2021-10-15",57.83],["2021-10-18",58.11],["2021-10-19",58.27],["2021-10-20",59.19],["2021-10-21",58.84],["2021-10-22",59.85],["2021-10-25",60.11],["2021-10-26",62.37],["2021-10-27",59.64],["2021-10-28",58.51],["2021-10-29",57.42],["2021-11-02",57.54],["2021-11-03",55.8],["2021-11-04",56.93],["2021-11-05",57.32],["2021-11-08",58],["2021-11-09",58.87],["2021-11-10",57.93],["2021-11-12",56.58],["2021-11-15",56.93],["2021-11-16",57.31],["2021-11-17",58.22],["2021-11-18",57.6],["2021-11-19",54.05],["2021-11-22",50.06],["2021-11-23",49.33],["2021-11-24",49.96],["2021-11-25",49.37],["2021-11-26",45.71],["2021-11-29",46.78],["2021-11-30",46.66],["2021-12-01",48.4],["2021-12-02",46.96],["2021-12-03",47.48],["2021-12-06",43.52],["2021-12-07",43.94],["2021-12-08",44.65],["2021-12-09",44.59],["2021-12-10",43.69],["2021-12-13",41.03],["2021-12-14",38],["2021-12-15",38.06],["2021-12-16",40.48],["2021-12-17",40.51],["2021-12-20",39.55],["2021-12-21",39.33],["2021-12-22",41.75],["2021-12-23",40.84],["2021-12-27",40.84],["2021-12-28",40.7],["2021-12-29",41.27],["2021-12-30",40.27],["2022-01-03",42.15],["2022-01-04",41.92],["2022-01-05",40.05],["2022-01-07",37.25],["2022-01-10",36.62],["2022-01-11",38.08],["2022-01-12",38.98],["2022-01-13",34.85],["2022-01-14",29.08],["2022-01-17",26.33],["2022-01-18",22.8],["2022-01-19",25.39],["2022-01-20",23.77],["2022-01-21",24.52],["2022-01-24",15.65],["2022-01-25",18.07],["2022-01-26",20.84],["2022-01-27",22.92],["2022-01-28",25.58],["2022-01-31",27.92],["2022-02-01",29.32],["2022-02-02",29.51],["2022-02-03",26.94],["2022-02-04",26.08],["2022-02-07",26.3],["2022-02-08",27.8],["2022-02-09",30.9],["2022-02-10",31.71],["2022-02-11",29.87],["2022-02-14",26.96],["2022-02-15",30.4],["2022-02-16",32.31],["2022-02-17",30.15],["2022-02-18",26.86],["2022-02-21",16],["2022-02-22",9.59],["2022-02-23",8.14],["2022-02-24",-22.19],["2022-02-25",-13.09],["2022-02-28",-44.41]]}]}