{"status":"ok","unit":"%","title":"Stopa zwrotu od 2019-03-01 do 2022-02-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2019-03-01",0],["2019-03-04",-0.16],["2019-03-05",-0.36],["2019-03-06",0.33],["2019-03-07",-0.06],["2019-03-08",-0.71],["2019-03-11",-0.91],["2019-03-12",-0.4],["2019-03-13",-0.37],["2019-03-14",0.19],["2019-03-15",0.28],["2019-03-18",2.22],["2019-03-19",2.55],["2019-03-20",2.05],["2019-03-21",2.38],["2019-03-22",2.38],["2019-03-25",1.98],["2019-03-26",2.78],["2019-03-27",1.86],["2019-03-28",1.38],["2019-03-29",2.82],["2019-04-01",1.83],["2019-04-02",3.03],["2019-04-03",3.05],["2019-04-04",2.33],["2019-04-05",2.49],["2019-04-08",3.03],["2019-04-09",3.64],["2019-04-10",4.24],["2019-04-11",3.58],["2019-04-12",3.54],["2019-04-15",3.12],["2019-04-16",2.76],["2019-04-17",3.83],["2019-04-18",3.97],["2019-04-23",5.96],["2019-04-24",5.13],["2019-04-25",4.95],["2019-04-26",4.49],["2019-04-29",4.56],["2019-04-30",4.37],["2019-05-02",3.46],["2019-05-06",3.95],["2019-05-07",3.65],["2019-05-08",2.76],["2019-05-09",2.88],["2019-05-10",1.48],["2019-05-13",1.44],["2019-05-14",1.31],["2019-05-15",3.04],["2019-05-16",3.73],["2019-05-17",4.32],["2019-05-20",4.43],["2019-05-21",5.82],["2019-05-22",7.33],["2019-05-23",6.52],["2019-05-24",6.51],["2019-05-27",5.53],["2019-05-28",6.21],["2019-05-29",5.53],["2019-05-30",5.31],["2019-05-31",6.34],["2019-06-03",7.85],["2019-06-04",7.14],["2019-06-05",7.19],["2019-06-06",7.81],["2019-06-07",7.74],["2019-06-10",7.43],["2019-06-11",9.29],["2019-06-12",9],["2019-06-13",9.54],["2019-06-14",10.31],["2019-06-17",10.81],["2019-06-18",10.78],["2019-06-19",11.8],["2019-06-21",12.16],["2019-06-24",12.36],["2019-06-25",12.19],["2019-06-26",12.57],["2019-06-27",12.45],["2019-06-28",12.29],["2019-07-01",12.98],["2019-07-02",12.71],["2019-07-03",12.96],["2019-07-04",13.22],["2019-07-05",14.05],["2019-07-08",14.04],["2019-07-09",14.74],["2019-07-10",14.55],["2019-07-11",14.59],["2019-07-12",13.39],["2019-07-15",13.89],["2019-07-16",13.1],["2019-07-17",14],["2019-07-18",13.13],["2019-07-19",12.88],["2019-07-22",12.28],["2019-07-23",12.42],["2019-07-24",13.27],["2019-07-25",13.79],["2019-07-26",13.72],["2019-07-29",13.75],["2019-07-30",13.93],["2019-07-31",14.03],["2019-08-01",13.98],["2019-08-02",11.45],["2019-08-05",9.47],["2019-08-06",9.25],["2019-08-07",10.14],["2019-08-08",9.92],["2019-08-09",9.46],["2019-08-12",9.28],["2019-08-13",8.67],["2019-08-14",9.04],["2019-08-16",7.74],["2019-08-19",6.89],["2019-08-20",8.5],["2019-08-21",9.37],["2019-08-22",10.12],["2019-08-23",10.15],["2019-08-26",9.28],["2019-08-27",8.99],["2019-08-28",9.43],["2019-08-29",11.01],["2019-08-30",12.21],["2019-09-02",13.07],["2019-09-03",12.38],["2019-09-04",12.73],["2019-09-05",13.62],["2019-09-06",13.23],["2019-09-09",13.66],["2019-09-10",12.86],["2019-09-11",14.36],["2019-09-12",14.82],["2019-09-13",14.68],["2019-09-16",15.95],["2019-09-17",17],["2019-09-18",16.09],["2019-09-19",15.7],["2019-09-20",15.65],["2019-09-23",16.68],["2019-09-24",17.04],["2019-09-25",15.15],["2019-09-26",16.85],["2019-09-27",16.28],["2019-09-30",14.41],["2019-10-01",14.56],["2019-10-02",13.31],["2019-10-03",10.81],["2019-10-04",11.02],["2019-10-07",11.12],["2019-10-08",10.08],["2019-10-09",10.96],["2019-10-10",10.55],["2019-10-11",12.42],["2019-10-14",10.45],["2019-10-15",10.12],["2019-10-16",11.5],["2019-10-17",11.5],["2019-10-18",11.38],["2019-10-21",10.77],["2019-10-22",11.79],["2019-10-23",12.22],["2019-10-24",13.42],["2019-10-25",13.06],["2019-10-28",14.4],["2019-10-29",14.42],["2019-10-30",14.9],["2019-10-31",14.67],["2019-11-04",16.39],["2019-11-05",17.06],["2019-11-06",17.56],["2019-11-07",18.73],["2019-11-08",17.69],["2019-11-12",17.58],["2019-11-13",16.32],["2019-11-14",16.64],["2019-11-15",16.23],["2019-11-18",16.09],["2019-11-19",16.29],["2019-11-20",16.36],["2019-11-21",16.37],["2019-11-22",16.91],["2019-11-25",17.21],["2019-11-26",16.69],["2019-11-27",16.93],["2019-11-28",16.93],["2019-11-29",16.88],["2019-12-02",16.69],["2019-12-03",14.87],["2019-12-04",14.98],["2019-12-05",14.48],["2019-12-06",14.79],["2019-12-09",16.3],["2019-12-10",16.24],["2019-12-11",17.02],["2019-12-12",18.64],["2019-12-13",18.8],["2019-12-16",19.2],["2019-12-17",19.28],["2019-12-18",19.56],["2019-12-19",19.79],["2019-12-20",20.08],["2019-12-23",20.25],["2019-12-27",21.68],["2019-12-30",21.34],["2020-01-02",21.45],["2020-01-03",22.4],["2020-01-07",22.2],["2020-01-08",23.57],["2020-01-09",25.73],["2020-01-10",26.05],["2020-01-13",25.85],["2020-01-14",25.53],["2020-01-15",25.13],["2020-01-16",25.22],["2020-01-17",27.18],["2020-01-20",28.53],["2020-01-21",27.11],["2020-01-22",26.37],["2020-01-23",26.64],["2020-01-24",26.76],["2020-01-27",24.7],["2020-01-28",24.92],["2020-01-29",26.21],["2020-01-30",24.83],["2020-01-31",24.62],["2020-02-03",22.31],["2020-02-04",23.05],["2020-02-05",24.62],["2020-02-06",23.69],["2020-02-07",22.39],["2020-02-10",21.84],["2020-02-11",22.83],["2020-02-12",24.37],["2020-02-13",24.34],["2020-02-14",24.16],["2020-02-17",24.31],["2020-02-18",24.14],["2020-02-19",25.79],["2020-02-20",26.77],["2020-02-21",25.26],["2020-02-24",22.63],["2020-02-25",20.8],["2020-02-26",18.42],["2020-02-27",16.5],["2020-02-28",9.25],["2020-03-02",6.59],["2020-03-03",9.07],["2020-03-04",9.03],["2020-03-05",8.01],["2020-03-06",2.71],["2020-03-09",-8.8],["2020-03-10",-5.44],["2020-03-11",-7.49],["2020-03-12",-13.75],["2020-03-13",-10.35],["2020-03-16",-17.3],["2020-03-17",-16.02],["2020-03-18",-20.15],["2020-03-19",-18.99],["2020-03-20",-11.48],["2020-03-23",-13.26],["2020-03-24",-9.18],["2020-03-25",-7.7],["2020-03-26",-7.03],["2020-03-27",-8.58],["2020-03-30",-11.04],["2020-03-31",-6.35],["2020-04-01",-6.73],["2020-04-02",-5.84],["2020-04-03",-1.41],["2020-04-06",0.1],["2020-04-07",2.27],["2020-04-08",1],["2020-04-09",3.46],["2020-04-14",4.39],["2020-04-15",0.55],["2020-04-16",0.72],["2020-04-17",0.96],["2020-04-20",-1.21],["2020-04-21",-3.92],["2020-04-22",-1.97],["2020-04-23",2.26],["2020-04-24",3.23],["2020-04-27",2.02],["2020-04-28",3.47],["2020-04-29",4.65],["2020-04-30",5.36],["2020-05-04",2.22],["2020-05-05",4.75],["2020-05-06",5.4],["2020-05-07",6.09],["2020-05-08",5.62],["2020-05-11",5.74],["2020-05-12",5.87],["2020-05-13",5.59],["2020-05-14",3.68],["2020-05-15",4.67],["2020-05-18",7.31],["2020-05-19",8.13],["2020-05-20",10.28],["2020-05-21",9.92],["2020-05-22",8.86],["2020-05-25",9.11],["2020-05-26",10.53],["2020-05-27",9.23],["2020-05-28",9.25],["2020-05-29",8.32],["2020-06-01",7.61],["2020-06-02",9.91],["2020-06-03",9.61],["2020-06-04",9.99],["2020-06-05",9.2],["2020-06-08",10.64],["2020-06-09",10.3],["2020-06-10",10.01],["2020-06-12",7.47],["2020-06-15",6.17],["2020-06-16",7.69],["2020-06-17",8.37],["2020-06-18",7.78],["2020-06-19",10.1],["2020-06-22",9.86],["2020-06-23",9.52],["2020-06-24",12.38],["2020-06-25",10.89],["2020-06-26",12],["2020-06-29",10.18],["2020-06-30",9.77],["2020-07-01",8.21],["2020-07-02",10.13],["2020-07-03",10.37],["2020-07-06",10.83],["2020-07-07",11.13],["2020-07-08",11.64],["2020-07-09",12.01],["2020-07-10",11.48],["2020-07-13",11.17],["2020-07-14",8.55],["2020-07-15",9.54],["2020-07-16",9.89],["2020-07-17",8.99],["2020-07-20",9.2],["2020-07-21",11.88],["2020-07-22",11.54],["2020-07-23",10.92],["2020-07-24",10.26],["2020-07-27",11.76],["2020-07-28",10.51],["2020-07-29",11.05],["2020-07-30",9.29],["2020-07-31",8.13],["2020-08-03",9.56],["2020-08-04",9.46],["2020-08-05",11.81],["2020-08-06",11.7],["2020-08-07",11.22],["2020-08-10",11.2],["2020-08-11",11.97],["2020-08-12",12.99],["2020-08-13",12.92],["2020-08-14",13.42],["2020-08-17",13.31],["2020-08-18",13.53],["2020-08-19",12.99],["2020-08-20",11.84],["2020-08-21",10.62],["2020-08-24",11.99],["2020-08-25",11.09],["2020-08-26",10.85],["2020-08-27",11.43],["2020-08-28",10.86],["2020-08-31",10.4],["2020-09-01",10.4],["2020-09-02",11.46],["2020-09-03",8.11],["2020-09-04",8.5],["2020-09-07",8.04],["2020-09-08",7.13],["2020-09-09",6.62],["2020-09-10",6.97],["2020-09-11",7.96],["2020-09-14",8.3],["2020-09-15",9.3],["2020-09-16",9.97],["2020-09-17",9.88],["2020-09-18",9.61],["2020-09-21",7.55],["2020-09-22",8.8],["2020-09-23",9.48],["2020-09-24",8.98],["2020-09-25",8.32],["2020-09-28",8.62],["2020-09-29",8.93],["2020-09-30",7.52],["2020-10-01",8.1],["2020-10-02",5.72],["2020-10-05",5.44],["2020-10-06",6.72],["2020-10-07",4.38],["2020-10-08",5.51],["2020-10-09",5.87],["2020-10-12",6.48],["2020-10-13",6.57],["2020-10-14",6.9],["2020-10-15",7.3],["2020-10-16",6.78],["2020-10-19",6.51],["2020-10-20",6.8],["2020-10-21",6.37],["2020-10-22",7.71],["2020-10-23",8.29],["2020-10-26",7.94],["2020-10-27",7.04],["2020-10-28",4.38],["2020-10-29",2.56],["2020-10-30",3.57],["2020-11-02",3.38],["2020-11-03",4.65],["2020-11-04",5.71],["2020-11-05",6.72],["2020-11-06",7.64],["2020-11-09",9.36],["2020-11-10",11.28],["2020-11-12",10.08],["2020-11-13",9.66],["2020-11-16",11.61],["2020-11-17",11.23],["2020-11-18",12.32],["2020-11-19",11.91],["2020-11-20",11.2],["2020-11-23",11.34],["2020-11-24",10.68],["2020-11-25",12.93],["2020-11-26",13.31],["2020-11-27",12.75],["2020-11-30",11.56],["2020-12-01",12.49],["2020-12-02",12.69],["2020-12-03",13.16],["2020-12-04",13.89],["2020-12-07",14.61],["2020-12-08",15.64],["2020-12-09",15.6],["2020-12-10",15.71],["2020-12-11",17.12],["2020-12-14",18.75],["2020-12-15",17.09],["2020-12-16",16.94],["2020-12-17",18.51],["2020-12-18",16.93],["2020-12-21",15.01],["2020-12-22",15.49],["2020-12-23",15.66],["2020-12-28",16.38],["2020-12-29",18.42],["2020-12-30",18.66],["2021-01-04",21.71],["2021-01-05",20.49],["2021-01-07",21.95],["2021-01-08",23.94],["2021-01-11",25.92],["2021-01-12",25.5],["2021-01-13",25.33],["2021-01-14",27.24],["2021-01-15",27.77],["2021-01-18",27.04],["2021-01-19",26.44],["2021-01-20",26.43],["2021-01-21",25.14],["2021-01-22",21.69],["2021-01-25",22.47],["2021-01-26",22.71],["2021-01-27",21.1],["2021-01-28",19.36],["2021-01-29",19],["2021-02-01",18.5],["2021-02-02",19.88],["2021-02-03",20.29],["2021-02-04",21.57],["2021-02-05",22.65],["2021-02-08",24],["2021-02-09",23.98],["2021-02-10",23.53],["2021-02-11",23.78],["2021-02-12",22.94],["2021-02-15",25.74],["2021-02-16",26.3],["2021-02-17",26.66],["2021-02-18",24.16],["2021-02-19",22.48],["2021-02-22",22.91],["2021-02-23",22.35],["2021-02-24",23.69],["2021-02-25",23.44],["2021-02-26",22],["2021-03-01",23.15],["2021-03-02",25.63],["2021-03-03",26.27],["2021-03-04",25.99],["2021-03-05",26.92],["2021-03-08",28.15],["2021-03-09",29.25],["2021-03-10",29.05],["2021-03-11",29.42],["2021-03-12",31.82],["2021-03-15",33.85],["2021-03-16",34.53],["2021-03-17",32.81],["2021-03-18",32.95],["2021-03-19",31.64],["2021-03-22",30.58],["2021-03-23",27.45],["2021-03-24",28.4],["2021-03-25",28.22],["2021-03-26",29.39],["2021-03-29",31.56],["2021-03-30",31.28],["2021-03-31",32.65],["2021-04-01",31.54],["2021-04-06",28.76],["2021-04-07",25.74],["2021-04-08",25.63],["2021-04-09",24.58],["2021-04-12",25.46],["2021-04-13",25.72],["2021-04-14",27.59],["2021-04-15",26.33],["2021-04-16",29],["2021-04-19",28.28],["2021-04-20",26.74],["2021-04-21",27.04],["2021-04-22",29.13],["2021-04-23",30.29],["2021-04-26",30.2],["2021-04-27",30.77],["2021-04-28",29.86],["2021-04-29",29.81],["2021-04-30",27.82],["2021-05-04",29.14],["2021-05-05",31.01],["2021-05-06",32.11],["2021-05-07",33.34],["2021-05-10",33.87],["2021-05-11",32.61],["2021-05-12",31.83],["2021-05-13",31.8],["2021-05-14",31.25],["2021-05-17",30.47],["2021-05-18",32.47],["2021-05-19",31.39],["2021-05-20",30.58],["2021-05-21",31.11],["2021-05-24",30.85],["2021-05-25",31.24],["2021-05-26",32.13],["2021-05-27",33.57],["2021-05-28",33.35],["2021-05-31",33.98],["2021-06-01",34.63],["2021-06-02",34.64],["2021-06-04",36.32],["2021-06-07",36.6],["2021-06-08",37.11],["2021-06-09",37.43],["2021-06-10",38.96],["2021-06-11",40.66],["2021-06-14",41.21],["2021-06-15",41.8],["2021-06-16",41.03],["2021-06-17",41.64],["2021-06-18",42.63],["2021-06-21",41.51],["2021-06-22",41.8],["2021-06-23",41.28],["2021-06-24",42.61],["2021-06-25",41.82],["2021-06-28",42.7],["2021-06-29",40.92],["2021-06-30",41.67],["2021-07-01",43.89],["2021-07-02",43.9],["2021-07-05",43.3],["2021-07-06",44.35],["2021-07-07",43.56],["2021-07-08",41.6],["2021-07-09",43.03],["2021-07-12",42.44],["2021-07-13",43.9],["2021-07-14",45.05],["2021-07-15",42.81],["2021-07-16",43.1],["2021-07-19",40.52],["2021-07-20",40.18],["2021-07-21",40.17],["2021-07-22",42.05],["2021-07-23",42.21],["2021-07-26",41.85],["2021-07-27",43.06],["2021-07-28",42.71],["2021-07-29",44.1],["2021-07-30",43.37],["2021-08-02",43.43],["2021-08-03",43.32],["2021-08-04",43.96],["2021-08-05",44.4],["2021-08-06",44.88],["2021-08-09",45.07],["2021-08-10",46.08],["2021-08-11",46.19],["2021-08-12",47.61],["2021-08-13",46.55],["2021-08-16",46.46],["2021-08-17",47.3],["2021-08-18",47.43],["2021-08-19",45.16],["2021-08-20",44.39],["2021-08-23",45.4],["2021-08-24",46.29],["2021-08-25",46.04],["2021-08-26",44.8],["2021-08-27",44.89],["2021-08-30",46.21],["2021-08-31",46.24],["2021-09-01",47.05],["2021-09-02",47.81],["2021-09-03",47.72],["2021-09-06",48.18],["2021-09-07",47.73],["2021-09-08",48.47],["2021-09-09",48.85],["2021-09-10",49.04],["2021-09-13",49.66],["2021-09-14",50.79],["2021-09-15",50.98],["2021-09-16",52.33],["2021-09-17",52.14],["2021-09-20",50.23],["2021-09-21",50.5],["2021-09-22",53],["2021-09-23",52.9],["2021-09-24",52.71],["2021-09-27",53.97],["2021-09-28",55.69],["2021-09-29",54.77],["2021-09-30",56.15],["2021-10-01",55.26],["2021-10-04",55.11],["2021-10-05",57.61],["2021-10-06",60.11],["2021-10-07",60.02],["2021-10-08",62.51],["2021-10-11",64.15],["2021-10-12",62.95],["2021-10-13",61.98],["2021-10-14",63.18],["2021-10-15",63.23],["2021-10-18",63.52],["2021-10-19",63.69],["2021-10-20",64.64],["2021-10-21",64.28],["2021-10-22",65.32],["2021-10-25",65.59],["2021-10-26",67.93],["2021-10-27",65.1],["2021-10-28",63.94],["2021-10-29",62.8],["2021-11-02",62.93],["2021-11-03",61.13],["2021-11-04",62.3],["2021-11-05",62.71],["2021-11-08",63.4],["2021-11-09",64.31],["2021-11-10",63.34],["2021-11-12",61.94],["2021-11-15",62.3],["2021-11-16",62.69],["2021-11-17",63.63],["2021-11-18",63],["2021-11-19",59.32],["2021-11-22",55.19],["2021-11-23",54.44],["2021-11-24",55.09],["2021-11-25",54.48],["2021-11-26",50.7],["2021-11-29",51.8],["2021-11-30",51.68],["2021-12-01",53.48],["2021-12-02",51.98],["2021-12-03",52.52],["2021-12-06",48.43],["2021-12-07",48.86],["2021-12-08",49.6],["2021-12-09",49.53],["2021-12-10",48.6],["2021-12-13",45.85],["2021-12-14",42.72],["2021-12-15",42.78],["2021-12-16",45.29],["2021-12-17",45.32],["2021-12-20",44.32],["2021-12-21",44.1],["2021-12-22",46.6],["2021-12-23",45.65],["2021-12-27",45.65],["2021-12-28",45.52],["2021-12-29",46.1],["2021-12-30",45.07],["2022-01-03",47.01],["2022-01-04",46.78],["2022-01-05",44.84],["2022-01-07",41.95],["2022-01-10",41.29],["2022-01-11",42.81],["2022-01-12",43.74],["2022-01-13",39.46],["2022-01-14",33.49],["2022-01-17",30.65],["2022-01-18",27],["2022-01-19",29.68],["2022-01-20",28.01],["2022-01-21",28.78],["2022-01-24",19.61],["2022-01-25",22.11],["2022-01-26",24.97],["2022-01-27",27.13],["2022-01-28",29.88],["2022-01-31",32.3],["2022-02-01",33.74],["2022-02-02",33.94],["2022-02-03",31.28],["2022-02-04",30.39],["2022-02-07",30.63],["2022-02-08",32.18],["2022-02-09",35.38],["2022-02-10",36.22],["2022-02-11",34.32],["2022-02-14",31.3],["2022-02-15",34.86],["2022-02-16",36.84],["2022-02-17",34.61],["2022-02-18",31.2],["2022-02-21",19.97],["2022-02-22",13.34],["2022-02-23",11.84],["2022-02-24",-19.53],["2022-02-25",-10.11],["2022-02-28",-42.51]]}]}