{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.23],["2021-06-09",0.23],["2021-06-10",-0.46],["2021-06-11",-0.23],["2021-06-14",-1.16],["2021-06-15",-1.85],["2021-06-16",-1.62],["2021-06-17",-3.47],["2021-06-18",-4.17],["2021-06-21",-4.17],["2021-06-22",-3.94],["2021-06-23",-3.24],["2021-06-24",-3.7],["2021-06-25",-3.01],["2021-06-28",-3.01],["2021-06-29",-3.24],["2021-06-30",-3.7],["2021-07-01",-3.94],["2021-07-02",-4.4],["2021-07-05",-3.47],["2021-07-06",-3.7],["2021-07-07",-4.17],["2021-07-08",-4.63],["2021-07-09",-4.86],["2021-07-12",-4.63],["2021-07-13",-5.09],["2021-07-14",-6.02],["2021-07-15",-5.32],["2021-07-16",-5.79],["2021-07-19",-6.25],["2021-07-20",-6.25],["2021-07-21",-6.25],["2021-07-22",-5.56],["2021-07-23",-5.79],["2021-07-26",-5.79],["2021-07-27",-6.02],["2021-07-28",-5.79],["2021-07-29",-5.09],["2021-07-30",-4.63],["2021-08-02",-4.63],["2021-08-03",-4.4],["2021-08-04",-4.4],["2021-08-05",-4.63],["2021-08-06",-4.86],["2021-08-09",-5.79],["2021-08-10",-5.79],["2021-08-11",-6.25],["2021-08-12",-6.25],["2021-08-13",-5.79],["2021-08-16",-5.32],["2021-08-17",-5.32],["2021-08-18",-5.56],["2021-08-19",-6.48],["2021-08-20",-6.71],["2021-08-23",-6.25],["2021-08-24",-6.02],["2021-08-25",-5.56],["2021-08-26",-5.79],["2021-08-27",-5.79],["2021-08-30",-5.32],["2021-08-31",-4.4],["2021-09-01",-4.17],["2021-09-02",-3.7],["2021-09-03",-2.31],["2021-09-06",-2.55],["2021-09-07",-2.55],["2021-09-08",-3.24],["2021-09-09",-3.24],["2021-09-10",-3.7],["2021-09-13",-3.94],["2021-09-14",-3.94],["2021-09-15",-3.7],["2021-09-16",-4.63],["2021-09-17",-4.86],["2021-09-20",-5.79],["2021-09-21",-6.02],["2021-09-22",-6.25],["2021-09-23",-5.79],["2021-09-24",-5.79],["2021-09-27",-5.79],["2021-09-28",-6.48],["2021-09-29",-6.71],["2021-09-30",-7.41],["2021-10-01",-6.94],["2021-10-04",-6.25],["2021-10-05",-6.94],["2021-10-06",-7.87],["2021-10-07",-6.48],["2021-10-08",-7.41],["2021-10-11",-7.64],["2021-10-12",-7.18],["2021-10-13",-7.41],["2021-10-14",-6.71],["2021-10-15",-6.71],["2021-10-18",-6.94],["2021-10-19",-6.48],["2021-10-20",-6.94],["2021-10-21",-6.94],["2021-10-22",-7.41],["2021-10-25",-7.41],["2021-10-26",-7.87],["2021-10-27",-8.1],["2021-10-28",-8.56],["2021-10-29",-7.87],["2021-11-02",-8.33],["2021-11-03",-8.1],["2021-11-04",-8.56],["2021-11-05",-9.03],["2021-11-08",-8.56],["2021-11-09",-8.33],["2021-11-10",-8.33],["2021-11-12",-10.42],["2021-11-15",-10.42],["2021-11-16",-11.57],["2021-11-17",-11.81],["2021-11-18",-12.04],["2021-11-19",-12.73],["2021-11-22",-13.66],["2021-11-23",-13.89],["2021-11-24",-13.66],["2021-11-25",-13.43],["2021-11-26",-13.66],["2021-11-29",-13.43],["2021-11-30",-12.5],["2021-12-01",-12.27],["2021-12-02",-11.57],["2021-12-03",-11.57],["2021-12-06",-11.34],["2021-12-07",-11.34],["2021-12-08",-11.11],["2021-12-09",-11.57],["2021-12-10",-11.57],["2021-12-13",-12.04],["2021-12-14",-12.27],["2021-12-15",-12.04],["2021-12-16",-11.81],["2021-12-17",-11.81],["2021-12-20",-12.73],["2021-12-21",-12.27],["2021-12-22",-12.5],["2021-12-23",-12.27],["2021-12-27",-12.27],["2021-12-28",-11.81],["2021-12-29",-12.27],["2021-12-30",-11.81],["2022-01-03",-11.11],["2022-01-04",-11.34],["2022-01-05",-11.11],["2022-01-07",-10.88],["2022-01-10",-10.42],["2022-01-11",-10.65],["2022-01-12",-9.95],["2022-01-13",-9.03],["2022-01-14",-9.49],["2022-01-17",-9.49],["2022-01-18",-9.72],["2022-01-19",-10.19],["2022-01-20",-9.95],["2022-01-21",-10.19],["2022-01-24",-10.88],["2022-01-25",-11.81],["2022-01-26",-12.04],["2022-01-27",-12.5],["2022-01-28",-13.19],["2022-01-31",-13.43],["2022-02-01",-12.27],["2022-02-02",-11.34],["2022-02-03",-11.34],["2022-02-04",-9.72],["2022-02-07",-10.19],["2022-02-08",-9.72],["2022-02-09",-9.49],["2022-02-10",-8.8],["2022-02-11",-9.95],["2022-02-14",-12.27],["2022-02-15",-10.42],["2022-02-16",-9.72],["2022-02-17",-10.42],["2022-02-18",-10.65],["2022-02-21",-10.65],["2022-02-22",-11.81],["2022-02-23",-11.81],["2022-02-24",-17.13],["2022-02-25",-16.44],["2022-02-28",-17.13],["2022-03-01",-17.36],["2022-03-02",-19.68],["2022-03-03",-19.68],["2022-03-04",-21.3],["2022-03-07",-25],["2022-03-08",-24.07],["2022-03-09",-22.45],["2022-03-10",-21.53],["2022-03-11",-21.99],["2022-03-14",-21.3],["2022-03-15",-20.83],["2022-03-16",-20.14],["2022-03-17",-18.98],["2022-03-18",-19.44],["2022-03-21",-19.21],["2022-03-22",-20.14],["2022-03-23",-20.14],["2022-03-24",-21.53],["2022-03-25",-21.3],["2022-03-28",-20.83],["2022-03-29",-20.6],["2022-03-30",-18.06],["2022-03-31",-18.29],["2022-04-01",-18.75],["2022-04-04",-18.98],["2022-04-05",-19.44],["2022-04-06",-20.37],["2022-04-07",-20.83],["2022-04-08",-21.06],["2022-04-11",-21.3],["2022-04-12",-21.76],["2022-04-13",-21.06],["2022-04-14",-20.6],["2022-04-19",-21.76],["2022-04-20",-21.3],["2022-04-21",-21.06],["2022-04-22",-21.99],["2022-04-25",-22.22],["2022-04-26",-22.69],["2022-04-27",-24.54],["2022-04-28",-25],["2022-04-29",-24.31],["2022-05-02",-25],["2022-05-04",-25.23],["2022-05-05",-24.31],["2022-05-06",-25.46],["2022-05-09",-26.39],["2022-05-10",-25.46],["2022-05-11",-25.23],["2022-05-12",-25.69],["2022-05-13",-25.93],["2022-05-16",-25.23],["2022-05-17",-24.31],["2022-05-18",-24.31],["2022-05-19",-23.84],["2022-05-20",-23.15],["2022-05-23",-21.99],["2022-05-24",-21.53],["2022-05-25",-21.53],["2022-05-26",-21.99],["2022-05-27",-21.53],["2022-05-30",-20.83],["2022-05-31",-20.83],["2022-06-01",-20.83],["2022-06-02",-21.53],["2022-06-03",-21.3],["2022-06-06",-21.06],["2022-06-07",-21.53],["2022-06-08",-21.99],["2022-06-09",-22.22],["2022-06-10",-24.31],["2022-06-13",-27.55],["2022-06-14",-28.47],["2022-06-15",-28.94],["2022-06-17",-29.63],["2022-06-20",-29.86],["2022-06-21",-28.01],["2022-06-22",-27.08],["2022-06-23",-26.85],["2022-06-24",-26.62],["2022-06-27",-27.31],["2022-06-28",-27.08],["2022-06-29",-26.85],["2022-06-30",-26.62],["2022-07-01",-25.69],["2022-07-04",-25.93],["2022-07-05",-27.78],["2022-07-06",-29.17],["2022-07-07",-29.63],["2022-07-08",-29.63],["2022-07-11",-29.4],["2022-07-12",-31.02],["2022-07-13",-31.48],["2022-07-14",-31.71],["2022-07-15",-30.79],["2022-07-18",-29.4],["2022-07-19",-28.47],["2022-07-20",-27.78],["2022-07-21",-26.62],["2022-07-22",-25.46],["2022-07-25",-24.31],["2022-07-26",-24.07],["2022-07-27",-25.69],["2022-07-28",-25.46],["2022-07-29",-23.38],["2022-08-01",-22.69],["2022-08-02",-22.69],["2022-08-03",-24.07],["2022-08-04",-23.61],["2022-08-05",-22.45],["2022-08-08",-22.45],["2022-08-09",-22.45],["2022-08-10",-22.45],["2022-08-11",-20.6],["2022-08-12",-20.83],["2022-08-16",-22.69],["2022-08-17",-22.92],["2022-08-18",-23.61],["2022-08-19",-25],["2022-08-22",-26.16],["2022-08-23",-27.31],["2022-08-24",-27.55],["2022-08-25",-26.39],["2022-08-26",-26.62],["2022-08-29",-27.31],["2022-08-30",-25.93],["2022-08-31",-26.16],["2022-09-01",-25.69],["2022-09-02",-25.46],["2022-09-05",-26.62],["2022-09-06",-26.16],["2022-09-07",-25.93],["2022-09-08",-25],["2022-09-09",-23.61],["2022-09-12",-22.45],["2022-09-13",-22.92],["2022-09-14",-24.77],["2022-09-15",-25],["2022-09-16",-25.23],["2022-09-19",-25],["2022-09-20",-25],["2022-09-21",-26.16],["2022-09-22",-27.08],["2022-09-23",-28.47],["2022-09-26",-29.86],["2022-09-27",-30.56],["2022-09-28",-32.18],["2022-09-29",-32.87],["2022-09-30",-31.25],["2022-10-03",-30.32],["2022-10-04",-29.17],["2022-10-05",-29.17],["2022-10-06",-30.32],["2022-10-07",-31.48],["2022-10-10",-32.41],["2022-10-11",-33.1],["2022-10-12",-33.56],["2022-10-13",-32.87],["2022-10-14",-32.18],["2022-10-17",-32.64],["2022-10-18",-32.41],["2022-10-19",-32.87],["2022-10-20",-33.56],["2022-10-21",-34.03],["2022-10-24",-32.41],["2022-10-25",-31.25],["2022-10-26",-29.63],["2022-10-27",-28.94],["2022-10-28",-29.63],["2022-10-31",-29.63],["2022-11-02",-29.63],["2022-11-03",-31.02],["2022-11-04",-30.32],["2022-11-07",-28.24],["2022-11-08",-27.55],["2022-11-09",-26.85],["2022-11-10",-26.39],["2022-11-14",-22.92],["2022-11-15",-21.76],["2022-11-16",-21.76],["2022-11-17",-22.69],["2022-11-18",-22.45],["2022-11-21",-23.38],["2022-11-22",-22.69],["2022-11-23",-21.99],["2022-11-24",-20.83],["2022-11-25",-21.3],["2022-11-28",-20.6],["2022-11-29",-21.06],["2022-11-30",-20.6],["2022-12-01",-19.91],["2022-12-02",-18.98],["2022-12-05",-19.44],["2022-12-06",-20.14],["2022-12-07",-20.14],["2022-12-08",-19.68],["2022-12-09",-18.75],["2022-12-12",-18.98],["2022-12-13",-18.75],["2022-12-14",-17.36],["2022-12-15",-18.06],["2022-12-16",-18.52],["2022-12-19",-18.52],["2022-12-20",-18.06],["2022-12-21",-17.59],["2022-12-22",-17.36],["2022-12-23",-17.36],["2022-12-27",-17.13],["2022-12-28",-18.06],["2022-12-29",-18.29],["2022-12-30",-18.06],["2023-01-02",-17.36],["2023-01-03",-17.82],["2023-01-04",-16.67],["2023-01-05",-16.2],["2023-01-09",-15.51],["2023-01-10",-15.28],["2023-01-11",-14.81],["2023-01-12",-14.58],["2023-01-13",-14.58],["2023-01-16",-15.05],["2023-01-17",-15.05],["2023-01-18",-14.35],["2023-01-19",-14.81],["2023-01-20",-15.05],["2023-01-23",-14.35],["2023-01-24",-14.58],["2023-01-25",-14.12],["2023-01-26",-14.12],["2023-01-27",-13.89],["2025-10-31",26.39],["2025-11-03",25.46],["2025-11-04",25.23],["2025-11-05",25],["2025-11-06",25.23],["2025-11-07",25.69],["2025-11-10",26.62],["2025-11-12",26.62],["2025-11-13",27.31],["2025-11-14",27.31],["2025-11-17",27.31],["2025-11-18",26.85],["2025-11-19",26.39],["2025-11-20",26.39],["2025-11-21",25.69],["2025-11-24",26.39],["2025-11-25",26.62],["2025-11-26",27.08],["2025-11-27",27.31],["2025-11-28",27.08],["2025-12-01",28.01],["2025-12-02",27.55],["2025-12-03",28.24],["2025-12-04",28.7],["2025-12-05",28.24],["2025-12-08",28.24],["2025-12-09",28.01],["2025-12-10",28.01],["2025-12-11",28.7],["2025-12-12",29.17],["2025-12-15",29.63],["2025-12-16",29.63],["2025-12-17",29.4],["2025-12-18",29.86],["2025-12-19",29.63],["2025-12-22",29.86],["2025-12-23",30.09],["2025-12-29",30.09],["2025-12-30",30.09],["2026-01-02",30.09],["2026-01-05",29.86],["2026-01-07",30.09],["2026-01-08",29.86],["2026-01-09",29.63],["2026-01-12",30.32],["2026-01-13",30.32],["2026-01-14",30.32],["2026-01-15",30.32],["2026-01-16",29.63],["2026-01-19",29.63],["2026-01-20",30.56],["2026-01-21",30.32],["2026-01-22",30.79],["2026-01-23",31.48],["2026-01-26",32.87],["2026-01-27",33.33],["2026-01-28",34.72],["2026-01-29",34.03],["2026-01-30",33.56],["2026-02-02",33.1],["2026-02-03",31.71],["2026-02-04",32.18],["2026-02-05",31.94],["2026-02-06",32.18],["2026-02-09",33.1],["2026-02-10",33.8],["2026-02-11",33.56],["2026-02-12",33.56],["2026-02-13",33.1],["2026-02-16",33.56],["2026-02-17",33.1],["2026-02-18",33.1],["2026-02-19",32.41],["2026-02-20",31.94],["2026-02-23",32.41],["2026-02-24",32.41],["2026-02-25",32.41],["2026-02-26",32.41],["2026-02-27",32.18],["2026-03-02",31.25],["2026-03-03",28.24],["2026-03-04",28.47],["2026-03-05",28.24],["2026-03-06",26.39],["2026-03-09",25.46],["2026-03-10",28.94],["2026-03-11",26.85],["2026-03-12",25.93],["2026-03-13",23.84],["2026-03-16",24.31],["2026-03-17",25.93],["2026-03-18",25.69],["2026-03-19",24.07],["2026-03-20",24.31],["2026-03-23",24.07],["2026-03-24",25],["2026-03-25",25.69],["2026-03-26",24.77],["2026-03-27",23.38],["2026-03-30",22.92],["2026-03-31",22.92],["2026-04-01",25.46],["2026-04-02",24.77],["2026-04-07",24.77],["2026-04-08",28.47],["2026-04-09",28.01],["2026-04-10",28.7],["2026-04-13",28.7],["2026-04-14",30.09],["2026-04-15",30.32],["2026-04-16",30.32],["2026-04-17",31.48],["2026-04-20",30.79],["2026-04-21",30.79],["2026-04-22",30.32],["2026-04-23",28.94],["2026-04-24",28.7],["2026-04-27",29.17],["2026-04-28",28.24],["2026-04-29",27.78],["2026-04-30",27.55],["2026-05-04",28.01],["2026-05-05",27.55],["2026-05-06",30.09],["2026-05-07",30.56],["2026-05-08",30.32],["2026-05-11",29.4],["2026-05-12",28.24],["2026-05-13",27.55],["2026-05-14",28.24],["2026-05-15",26.39],["2026-05-18",26.62],["2026-05-19",26.62],["2026-05-20",26.16],["2026-05-21",27.08],["2026-05-22",27.08],["2026-05-25",28.47],["2026-05-26",28.24],["2026-05-27",28.24],["2026-05-28",28.01],["2026-05-29",29.17],["2026-06-01",28.7],["2026-06-02",28.94],["2026-06-03",28.01],["2026-06-05",28.47]]}]}