{"status":"ok","unit":"%","title":"Stopa zwrotu od 2018-10-08 do 2021-10-06","series":[{"name":"Stopa zwrotu","area":true,"data":[["2018-10-08",0],["2018-10-09",0.34],["2018-10-10",-0.97],["2018-10-11",-1.54],["2018-10-12",-1.16],["2018-10-15",-0.89],["2018-10-16",0.43],["2018-10-17",0.65],["2018-10-18",0.08],["2018-10-19",-0.33],["2018-10-22",-0.89],["2018-10-23",-3.16],["2018-10-24",-3.46],["2018-10-25",-2.98],["2018-10-26",-3.78],["2018-10-29",-3.59],["2018-10-30",-3.26],["2018-10-31",-1.74],["2018-11-02",0.15],["2018-11-05",0.31],["2018-11-06",-0.11],["2018-11-07",0.72],["2018-11-08",0.82],["2018-11-09",-0.61],["2018-11-13",-1.77],["2018-11-14",-1.56],["2018-11-15",-1.88],["2018-11-16",-2.38],["2018-11-19",-2.25],["2018-11-20",-3.58],["2018-11-21",-2.59],["2018-11-22",-2.43],["2018-11-23",-2.39],["2018-11-26",-1.81],["2018-11-27",-1.65],["2018-11-28",-0.72],["2018-11-29",0.5],["2018-11-30",0.51],["2018-12-03",1.21],["2018-12-04",-0.01],["2018-12-05",-0.85],["2018-12-06",-3.03],["2018-12-07",-3.06],["2018-12-10",-4.3],["2018-12-11",-4.1],["2018-12-12",-2.94],["2018-12-13",-2.9],["2018-12-14",-2.59],["2018-12-17",-3.63],["2018-12-18",-3.51],["2018-12-19",-3.27],["2018-12-20",-4.28],["2018-12-21",-5.04],["2018-12-27",-5.57],["2018-12-28",-4.42],["2019-01-02",-4.61],["2019-01-03",-6.54],["2019-01-04",-4.87],["2019-01-07",-3.71],["2019-01-08",-3.58],["2019-01-09",-3.17],["2019-01-10",-3.23],["2019-01-11",-3.05],["2019-01-14",-3.38],["2019-01-15",-2.42],["2019-01-16",-1.03],["2019-01-17",-0.71],["2019-01-18",0.47],["2019-01-21",0.08],["2019-01-22",-0.21],["2019-01-23",0.65],["2019-01-24",2.03],["2019-01-25",2.92],["2019-01-28",2.27],["2019-01-29",2.38],["2019-01-30",2.64],["2019-01-31",3.25],["2019-02-01",3.3],["2019-02-04",3.07],["2019-02-05",4.03],["2019-02-06",4.69],["2019-02-07",3.74],["2019-02-08",3.39],["2019-02-11",3.96],["2019-02-12",4.62],["2019-02-13",3.95],["2019-02-14",3.2],["2019-02-15",4.13],["2019-02-18",4.16],["2019-02-19",4.18],["2019-02-20",5.21],["2019-02-21",4.61],["2019-02-22",4.92],["2019-02-25",5.99],["2019-02-26",6.09],["2019-02-27",5.57],["2019-02-28",5.51],["2019-03-01",5.77],["2019-03-04",6.06],["2019-03-05",6.23],["2019-03-06",6.06],["2019-03-07",5.08],["2019-03-08",4.65],["2019-03-11",4.57],["2019-03-12",4.43],["2019-03-13",4.67],["2019-03-14",5.21],["2019-03-15",6.37],["2019-03-18",6.7],["2019-03-19",7.03],["2019-03-20",6.8],["2019-03-21",7.06],["2019-03-22",4.96],["2019-03-25",3.89],["2019-03-26",4.26],["2019-03-27",2.99],["2019-03-28",2.98],["2019-03-29",3.94],["2019-04-01",4.44],["2019-04-02",5.4],["2019-04-03",5.87],["2019-04-04",6.43],["2019-04-05",6.45],["2019-04-08",5.35],["2019-04-09",5.95],["2019-04-10",5.95],["2019-04-11",5.43],["2019-04-12",5.47],["2019-04-15",5.43],["2019-04-16",5.67],["2019-04-17",6.41],["2019-04-18",5.57],["2019-04-23",5.72],["2019-04-24",5.35],["2019-04-25",4.24],["2019-04-26",4.43],["2019-04-29",3.91],["2019-04-30",3.58],["2019-05-02",2.79],["2019-05-06",1.18],["2019-05-07",-0.82],["2019-05-08",-0.76],["2019-05-09",-2.23],["2019-05-10",-1.03],["2019-05-13",-2.16],["2019-05-14",-1.55],["2019-05-15",-1.64],["2019-05-16",-1.16],["2019-05-17",-1.56],["2019-05-20",-2.13],["2019-05-21",-2.08],["2019-05-22",-2.1],["2019-05-23",-2.8],["2019-05-24",-2.34],["2019-05-27",-2.53],["2019-05-28",-2.32],["2019-05-29",-2.38],["2019-05-30",-1.13],["2019-05-31",-0.64],["2019-06-03",-0.66],["2019-06-04",-0.31],["2019-06-05",-0.2],["2019-06-06",0.02],["2019-06-07",1.11],["2019-06-10",1.31],["2019-06-11",1.65],["2019-06-12",0.77],["2019-06-13",0.61],["2019-06-14",0.05],["2019-06-17",0.12],["2019-06-18",1.67],["2019-06-19",1.69],["2019-06-21",1.23],["2019-06-24",2],["2019-06-25",1.34],["2019-06-26",2.23],["2019-06-27",2.98],["2019-06-28",3.16],["2019-07-01",4.3],["2019-07-02",4.69],["2019-07-03",4.75],["2019-07-04",5.25],["2019-07-05",4.96],["2019-07-08",4.3],["2019-07-09",3.61],["2019-07-10",4.02],["2019-07-11",4.6],["2019-07-12",3.91],["2019-07-15",3.85],["2019-07-16",4.57],["2019-07-17",4.89],["2019-07-18",5.43],["2019-07-19",6.47],["2019-07-22",6.35],["2019-07-23",6.6],["2019-07-24",7.1],["2019-07-25",6.64],["2019-07-26",7.01],["2019-07-29",7.01],["2019-07-30",6.5],["2019-07-31",6.96],["2019-08-01",6.06],["2019-08-02",5.06],["2019-08-05",3.43],["2019-08-06",3.82],["2019-08-07",4.04],["2019-08-08",4.73],["2019-08-09",4.44],["2019-08-12",3.81],["2019-08-13",4.52],["2019-08-14",3.59],["2019-08-16",3.05],["2019-08-19",3.13],["2019-08-20",2.99],["2019-08-21",2.91],["2019-08-22",2.66],["2019-08-23",2.54],["2019-08-26",2.46],["2019-08-27",1.91],["2019-08-28",1.12],["2019-08-29",1.76],["2019-08-30",2.79],["2019-09-02",3.51],["2019-09-03",3.23],["2019-09-04",3.91],["2019-09-05",4.33],["2019-09-06",4.22],["2019-09-09",5.35],["2019-09-10",5.78],["2019-09-11",5.71],["2019-09-12",6.1],["2019-09-13",6.76],["2019-09-16",6.61],["2019-09-17",5.78],["2019-09-18",6.13],["2019-09-19",5.58],["2019-09-20",5.35],["2019-09-23",5.19],["2019-09-24",6.09],["2019-09-25",5.51],["2019-09-26",5.84],["2019-09-27",6.73],["2019-09-30",6.51],["2019-10-01",5.69],["2019-10-02",3.84],["2019-10-03",3.49],["2019-10-04",3.97],["2019-10-07",3.5],["2019-10-08",2.71],["2019-10-09",2.22],["2019-10-10",1.9],["2019-10-11",3.19],["2019-10-14",1.75],["2019-10-15",1.93],["2019-10-16",2.2],["2019-10-17",2.35],["2019-10-18",3.11],["2019-10-21",3.19],["2019-10-22",3.81],["2019-10-23",5.18],["2019-10-24",5.74],["2019-10-25",5.19],["2019-10-28",5.76],["2019-10-29",5.76],["2019-10-30",5.11],["2019-10-31",4.43],["2019-11-04",6.65],["2019-11-05",6.96],["2019-11-06",7.04],["2019-11-07",8],["2019-11-08",7.68],["2019-11-12",7.6],["2019-11-13",7.66],["2019-11-14",7.32],["2019-11-15",7.59],["2019-11-18",7.85],["2019-11-19",8.2],["2019-11-20",8.01],["2019-11-21",7.64],["2019-11-22",7.99],["2019-11-25",7.9],["2019-11-26",7.68],["2019-11-27",7.7],["2019-11-28",8.24],["2019-11-29",8.2],["2019-12-02",7.94],["2019-12-03",6.8],["2019-12-04",7.67],["2019-12-05",7.9],["2019-12-06",8.1],["2019-12-09",7.96],["2019-12-10",7.62],["2019-12-11",7.45],["2019-12-12",8.94],["2019-12-13",9.43],["2019-12-16",9.78],["2019-12-17",9.61],["2019-12-18",9.46],["2019-12-19",9.8],["2019-12-20",9.78],["2019-12-23",10.26],["2019-12-27",10.91],["2019-12-30",10.9],["2020-01-02",12.35],["2020-01-03",11.45],["2020-01-07",10.66],["2020-01-08",10.85],["2020-01-09",12.92],["2020-01-10",13.09],["2020-01-13",13.53],["2020-01-14",13.31],["2020-01-15",12.72],["2020-01-16",13.48],["2020-01-17",13.74],["2020-01-20",14.04],["2020-01-21",13.61],["2020-01-22",13.51],["2020-01-23",12.92],["2020-01-24",13.33],["2020-01-27",11.44],["2020-01-28",12.1],["2020-01-29",12.1],["2020-01-30",11.58],["2020-01-31",11.02],["2020-02-03",11.02],["2020-02-04",12.7],["2020-02-05",13.26],["2020-02-06",13.32],["2020-02-07",13.36],["2020-02-10",12.39],["2020-02-11",13.32],["2020-02-12",14.11],["2020-02-13",13.78],["2020-02-14",13.68],["2020-02-17",14.35],["2020-02-18",14.1],["2020-02-19",14.83],["2020-02-20",13.64],["2020-02-21",13.38],["2020-02-24",9.5],["2020-02-25",7.98],["2020-02-26",8.06],["2020-02-27",4.05],["2020-02-28",0.87],["2020-03-02",1.56],["2020-03-03",4.16],["2020-03-04",3.77],["2020-03-05",2.47],["2020-03-06",0.08],["2020-03-09",-7.78],["2020-03-10",-8.03],["2020-03-11",-11.28],["2020-03-12",-20.09],["2020-03-13",-17.9],["2020-03-16",-22.62],["2020-03-17",-20.33],["2020-03-18",-22.97],["2020-03-19",-20.77],["2020-03-20",-18.91],["2020-03-23",-20.7],["2020-03-24",-16.67],["2020-03-25",-16.93],["2020-03-26",-15.45],["2020-03-27",-17.67],["2020-03-30",-17.8],["2020-03-31",-16.38],["2020-04-01",-17.81],["2020-04-02",-17.23],["2020-04-03",-17.03],["2020-04-06",-14.52],["2020-04-07",-13.66],["2020-04-08",-13.29],["2020-04-09",-12.04],["2020-04-14",-9.95],["2020-04-15",-13.09],["2020-04-16",-13.18],["2020-04-17",-11.64],["2020-04-20",-11.41],["2020-04-21",-14.09],["2020-04-22",-12.78],["2020-04-23",-11.55],["2020-04-24",-11.9],["2020-04-27",-11.69],["2020-04-28",-11.22],["2020-04-29",-9.04],["2020-04-30",-9.4],["2020-05-04",-11.67],["2020-05-05",-11.09],["2020-05-06",-12.13],["2020-05-07",-11.26],["2020-05-08",-10.64],["2020-05-11",-10.98],["2020-05-12",-9.96],["2020-05-13",-10.53],["2020-05-14",-11.77],["2020-05-15",-11.5],["2020-05-18",-9.07],["2020-05-19",-9.76],["2020-05-20",-9.03],["2020-05-21",-9.72],["2020-05-22",-9.86],["2020-05-25",-9.39],["2020-05-26",-8.07],["2020-05-27",-7.49],["2020-05-28",-7.55],["2020-05-29",-8.07],["2020-06-01",-7.3],["2020-06-02",-6.48],["2020-06-03",-4.68],["2020-06-04",-3.75],["2020-06-05",-1.57],["2020-06-08",-1.28],["2020-06-09",-2.16],["2020-06-10",-2.79],["2020-06-12",-4.91],["2020-06-15",-5.72],["2020-06-16",-3.74],["2020-06-17",-3.74],["2020-06-18",-3.24],["2020-06-19",-2.65],["2020-06-22",-2.77],["2020-06-23",-1.91],["2020-06-24",-3.89],["2020-06-25",-3.69],["2020-06-26",-4.31],["2020-06-29",-3.65],["2020-06-30",-3.96],["2020-07-01",-4.04],["2020-07-02",-2.45],["2020-07-03",-2.84],["2020-07-06",-1.93],["2020-07-07",-2.22],["2020-07-08",-2.72],["2020-07-09",-3.48],["2020-07-10",-3.13],["2020-07-13",-2.73],["2020-07-14",-3.17],["2020-07-15",-2.66],["2020-07-16",-2.26],["2020-07-17",-2.52],["2020-07-20",-1.76],["2020-07-21",-1.7],["2020-07-22",-2.32],["2020-07-23",-2.78],["2020-07-24",-3.52],["2020-07-27",-3.65],["2020-07-28",-4.91],["2020-07-29",-5.67],["2020-07-30",-7.7],["2020-07-31",-8.13],["2020-08-03",-6.64],["2020-08-04",-6.55],["2020-08-05",-6.11],["2020-08-06",-7.84],["2020-08-07",-7.92],["2020-08-10",-7.19],["2020-08-11",-5.15],["2020-08-12",-4.98],["2020-08-13",-5.71],["2020-08-14",-6.54],["2020-08-17",-6.41],["2020-08-18",-6.7],["2020-08-19",-6.55],["2020-08-20",-6.77],["2020-08-21",-7.15],["2020-08-24",-6.75],["2020-08-25",-7.65],["2020-08-26",-6.74],["2020-08-27",-6.83],["2020-08-28",-7.34],["2020-08-31",-8.64],["2020-09-01",-9.1],["2020-09-02",-8.64],["2020-09-03",-9.18],["2020-09-04",-8.95],["2020-09-07",-8.55],["2020-09-08",-10.05],["2020-09-09",-8.92],["2020-09-10",-9.05],["2020-09-11",-9.15],["2020-09-14",-9.14],["2020-09-15",-9.46],["2020-09-16",-9.48],["2020-09-17",-9.53],["2020-09-18",-10.26],["2020-09-21",-11.56],["2020-09-22",-10.8],["2020-09-23",-11],["2020-09-24",-11],["2020-09-25",-10.15],["2020-09-28",-9.29],["2020-09-29",-9.56],["2020-09-30",-9.56],["2020-10-01",-9.66],["2020-10-02",-10.17],["2020-10-05",-9.08],["2020-10-06",-8.53],["2020-10-07",-8.76],["2020-10-08",-8.72],["2020-10-09",-9.16],["2020-10-12",-8.23],["2020-10-13",-8.64],["2020-10-14",-8.3],["2020-10-15",-9.02],["2020-10-16",-7.92],["2020-10-19",-7.97],["2020-10-20",-7.28],["2020-10-21",-8.27],["2020-10-22",-8.37],["2020-10-23",-8.88],["2020-10-26",-9.89],["2020-10-27",-10.69],["2020-10-28",-13.26],["2020-10-29",-13.06],["2020-10-30",-13.66],["2020-11-02",-12.27],["2020-11-03",-10.66],["2020-11-04",-10.04],["2020-11-05",-9.37],["2020-11-06",-8.83],["2020-11-09",-5.31],["2020-11-10",-4.16],["2020-11-12",-2.99],["2020-11-13",-2.48],["2020-11-16",-0.98],["2020-11-17",-1.04],["2020-11-18",-0.31],["2020-11-19",-0.45],["2020-11-20",0.11],["2020-11-23",-0.02],["2020-11-24",0.31],["2020-11-25",0.44],["2020-11-26",0.8],["2020-11-27",1.36],["2020-11-30",-0.26],["2020-12-01",0.98],["2020-12-02",1.58],["2020-12-03",1.57],["2020-12-04",3.1],["2020-12-07",3.06],["2020-12-08",3.13],["2020-12-09",4.04],["2020-12-10",3.59],["2020-12-11",2.78],["2020-12-14",3.18],["2020-12-15",3.96],["2020-12-16",4.88],["2020-12-17",5.04],["2020-12-18",4.8],["2020-12-21",3.68],["2020-12-22",4.93],["2020-12-23",5.86],["2020-12-28",7.22],["2020-12-29",8.68],["2020-12-30",9.52],["2021-01-04",10.9],["2021-01-05",10.76],["2021-01-07",13.84],["2021-01-08",14.48],["2021-01-11",14.23],["2021-01-12",13.84],["2021-01-13",13.83],["2021-01-14",14.39],["2021-01-15",12.6],["2021-01-18",14.01],["2021-01-19",13.82],["2021-01-20",14.26],["2021-01-21",13.76],["2021-01-22",13.22],["2021-01-25",12.26],["2021-01-26",12.91],["2021-01-27",11.04],["2021-01-28",11.23],["2021-01-29",10.73],["2021-02-01",12.15],["2021-02-02",13.53],["2021-02-03",13.78],["2021-02-04",13.96],["2021-02-05",14.92],["2021-02-08",14.96],["2021-02-09",15.12],["2021-02-10",14.93],["2021-02-11",15.6],["2021-02-12",15.18],["2021-02-15",16.68],["2021-02-16",17.42],["2021-02-17",16.3],["2021-02-18",15.56],["2021-02-19",16.3],["2021-02-22",15.5],["2021-02-23",14.55],["2021-02-24",14.36],["2021-02-25",14.22],["2021-02-26",12.46],["2021-03-01",15.65],["2021-03-02",15.6],["2021-03-03",15.02],["2021-03-04",14.99],["2021-03-05",15.5],["2021-03-08",16.13],["2021-03-09",17.33],["2021-03-10",17.99],["2021-03-11",17.91],["2021-03-12",17.94],["2021-03-15",18.13],["2021-03-16",18.19],["2021-03-17",17.48],["2021-03-18",18.66],["2021-03-19",18.37],["2021-03-22",13.74],["2021-03-23",12.59],["2021-03-24",13.63],["2021-03-25",12.9],["2021-03-26",13.9],["2021-03-29",14.1],["2021-03-30",13.94],["2021-03-31",13.74],["2021-04-01",14.81],["2021-04-06",15.52],["2021-04-07",15],["2021-04-08",14.72],["2021-04-09",13.98],["2021-04-12",13.56],["2021-04-13",13.66],["2021-04-14",14.66],["2021-04-15",14.93],["2021-04-16",15.12],["2021-04-19",14.15],["2021-04-20",12.97],["2021-04-21",12.98],["2021-04-22",13.1],["2021-04-23",13.06],["2021-04-26",13.72],["2021-04-27",14.59],["2021-04-28",15.56],["2021-04-29",16.21],["2021-04-30",15.44],["2021-05-04",14.81],["2021-05-05",16.89],["2021-05-06",17.4],["2021-05-07",18.53],["2021-05-10",19.46],["2021-05-11",18.64],["2021-05-12",17.91],["2021-05-13",17.43],["2021-05-14",17.98],["2021-05-17",19.72],["2021-05-18",20.15],["2021-05-19",19.22],["2021-05-20",20.45],["2021-05-21",20.38],["2021-05-24",20.3],["2021-05-25",19.29],["2021-05-26",20.19],["2021-05-27",20.72],["2021-05-28",21.25],["2021-05-31",21.15],["2021-06-01",21.64],["2021-06-02",21.87],["2021-06-04",22.75],["2021-06-07",22.94],["2021-06-08",22.87],["2021-06-09",22.45],["2021-06-10",23.12],["2021-06-11",23.48],["2021-06-14",24.35],["2021-06-15",23.4],["2021-06-16",23.29],["2021-06-17",22.84],["2021-06-18",22.42],["2021-06-21",22.36],["2021-06-22",22.8],["2021-06-23",23.42],["2021-06-24",24.43],["2021-06-25",23.76],["2021-06-28",23.37],["2021-06-29",22.86],["2021-06-30",21.65],["2021-07-01",23.1],["2021-07-02",23.14],["2021-07-05",23.58],["2021-07-06",22.77],["2021-07-07",23.64],["2021-07-08",21.97],["2021-07-09",23.2],["2021-07-12",22.9],["2021-07-13",22.86],["2021-07-14",23.75],["2021-07-15",23.32],["2021-07-16",23.36],["2021-07-19",20.96],["2021-07-20",21.87],["2021-07-21",23.29],["2021-07-22",22.87],["2021-07-23",23.31],["2021-07-26",23.33],["2021-07-27",23.16],["2021-07-28",23.82],["2021-07-29",24.99],["2021-07-30",25.02],["2021-08-02",25.63],["2021-08-03",26.34],["2021-08-04",26.45],["2021-08-05",26.8],["2021-08-06",27.12],["2021-08-09",27.34],["2021-08-10",28.04],["2021-08-11",28.36],["2021-08-12",29.41],["2021-08-13",29.6],["2021-08-16",29.48],["2021-08-17",30.39],["2021-08-18",29.93],["2021-08-19",28.56],["2021-08-20",28.81],["2021-08-23",30.11],["2021-08-24",30.57],["2021-08-25",30.41],["2021-08-26",29.87],["2021-08-27",30.7],["2021-08-30",30.97],["2021-08-31",31.26],["2021-09-01",31.26],["2021-09-02",31.7],["2021-09-03",31.25],["2021-09-06",32.28],["2021-09-07",32.03],["2021-09-08",30.9],["2021-09-09",31.03],["2021-09-10",30.96],["2021-09-13",31.24],["2021-09-14",31.42],["2021-09-15",30.85],["2021-09-16",31.29],["2021-09-17",30.44],["2021-09-20",27.48],["2021-09-21",27.97],["2021-09-22",29.98],["2021-09-23",29.7],["2021-09-24",28.22],["2021-09-27",28.31],["2021-09-28",27.35],["2021-09-29",28.61],["2021-09-30",28.84],["2021-10-01",28.96],["2021-10-04",28.87],["2021-10-05",29.1],["2021-10-06",28.77]]}]}