{"status":"ok","unit":"%","title":"Stopa zwrotu od 2021-06-07 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2021-06-07",0],["2021-06-08",-0.14],["2021-06-09",0.07],["2021-06-10",0.15],["2021-06-11",-0.32],["2021-06-14",0.52],["2021-06-15",0.07],["2021-06-16",0.46],["2021-06-17",0.32],["2021-06-18",0.53],["2021-06-21",0.02],["2021-06-22",0.51],["2021-06-23",0.94],["2021-06-24",2.01],["2021-06-25",2.31],["2021-06-28",2.5],["2021-06-29",2.06],["2021-06-30",1.02],["2021-07-01",1.58],["2021-07-02",2.03],["2021-07-05",2.63],["2021-07-06",2.07],["2021-07-07",2.75],["2021-07-08",1.61],["2021-07-09",2.44],["2021-07-12",2.4],["2021-07-13",2.94],["2021-07-14",3.19],["2021-07-15",2.92],["2021-07-16",2.92],["2021-07-19",0.39],["2021-07-20",0.71],["2021-07-21",1.99],["2021-07-22",1.66],["2021-07-23",1.97],["2021-07-26",2.01],["2021-07-27",1.73],["2021-07-28",2.4],["2021-07-29",2.5],["2021-07-30",2.13],["2021-08-02",2.68],["2021-08-03",2.78],["2021-08-04",2.88],["2021-08-05",3.38],["2021-08-06",3.61],["2021-08-09",3.97],["2021-08-10",4.2],["2021-08-11",4.43],["2021-08-12",4.53],["2021-08-13",4.78],["2021-08-16",4.7],["2021-08-17",4.84],["2021-08-18",4.1],["2021-08-19",3.4],["2021-08-20",3.57],["2021-08-23",4.09],["2021-08-24",4.41],["2021-08-25",5.08],["2021-08-26",4.88],["2021-08-27",5.04],["2021-08-30",5.57],["2021-08-31",6.01],["2021-09-01",6.42],["2021-09-02",6.95],["2021-09-03",6.64],["2021-09-06",7.45],["2021-09-07",7.4],["2021-09-08",6.88],["2021-09-09",7.04],["2021-09-10",7.07],["2021-09-13",7.48],["2021-09-14",7.73],["2021-09-15",7.78],["2021-09-16",7.9],["2021-09-17",7.41],["2021-09-20",4.48],["2021-09-21",4.86],["2021-09-22",6.51],["2021-09-23",6.08],["2021-09-24",5.53],["2021-09-27",4.81],["2021-09-28",4.23],["2021-09-29",4.53],["2021-09-30",4.67],["2021-10-01",4.48],["2021-10-04",4.91],["2021-10-05",5.47],["2021-10-06",4.81],["2021-10-07",5.6],["2021-10-08",7.25],["2021-10-11",8.11],["2021-10-12",8.27],["2021-10-13",8.11],["2021-10-14",8.36],["2021-10-15",8.11],["2021-10-18",8.06],["2021-10-19",7.49],["2021-10-20",7.3],["2021-10-21",7.3],["2021-10-22",6.99],["2021-10-25",6.88],["2021-10-26",7.47],["2021-10-27",7.12],["2021-10-28",7.3],["2021-10-29",7.44],["2021-11-02",8.14],["2021-11-03",7.48],["2021-11-04",9.06],["2021-11-05",9.78],["2021-11-08",8.84],["2021-11-09",7.81],["2021-11-10",6.42],["2021-11-12",6.2],["2021-11-15",6.08],["2021-11-16",6.04],["2021-11-17",5.25],["2021-11-18",4.14],["2021-11-19",3.17],["2021-11-22",2.59],["2021-11-23",2.8],["2021-11-24",2.68],["2021-11-25",2.61],["2021-11-26",-0.12],["2021-11-29",0.14],["2021-11-30",0.69],["2021-12-01",1.17],["2021-12-02",0.52],["2021-12-03",0.66],["2021-12-06",-0.08],["2021-12-07",1.37],["2021-12-08",1.48],["2021-12-09",1.27],["2021-12-10",1.65],["2021-12-13",1.56],["2021-12-14",1.14],["2021-12-15",-0.4],["2021-12-16",1.07],["2021-12-17",0.54],["2021-12-20",0.16],["2021-12-21",0.62],["2021-12-22",1.31],["2021-12-23",1.65],["2021-12-27",0.98],["2021-12-28",1.09],["2021-12-29",2.08],["2021-12-30",2.15],["2022-01-03",3.23],["2022-01-04",3.55],["2022-01-05",3.64],["2022-01-07",3.86],["2022-01-10",3.81],["2022-01-11",5],["2022-01-12",6.33],["2022-01-13",6.03],["2022-01-14",5.4],["2022-01-17",5.52],["2022-01-18",4.1],["2022-01-19",3.54],["2022-01-20",2.48],["2022-01-21",0.98],["2022-01-24",-3.16],["2022-01-25",-2.62],["2022-01-26",-1.44],["2022-01-27",-1.3],["2022-01-28",-2.34],["2022-01-31",-1.37],["2022-02-01",-0.88],["2022-02-02",0.15],["2022-02-03",-0.58],["2022-02-04",-1.61],["2022-02-07",-1.64],["2022-02-08",-1.18],["2022-02-09",-0.71],["2022-02-10",-1.23],["2022-02-11",-1.58],["2022-02-14",-3.91],["2022-02-15",-2.6],["2022-02-16",-2.71],["2022-02-17",-4.43],["2022-02-18",-5.23],["2022-02-21",-7.96],["2022-02-22",-7.32],["2022-02-23",-9.18],["2022-02-24",-17.81],["2022-02-25",-13.03],["2022-02-28",-12.45],["2022-03-01",-14.57],["2022-03-02",-13.4],["2022-03-03",-13.54],["2022-03-04",-16.8],["2022-03-07",-17.86],["2022-03-08",-18.16],["2022-03-09",-14.98],["2022-03-10",-14.96],["2022-03-11",-13.08],["2022-03-14",-13.47],["2022-03-15",-13.42],["2022-03-16",-10.9],["2022-03-17",-9.52],["2022-03-18",-8.89],["2022-03-21",-9.01],["2022-03-22",-8.26],["2022-03-23",-8.35],["2022-03-24",-7.69],["2022-03-25",-7.69],["2022-03-28",-7.68],["2022-03-29",-6.95],["2022-03-30",-6.3],["2022-03-31",-7.06],["2022-04-01",-6.73],["2022-04-04",-6.63],["2022-04-05",-7.2],["2022-04-06",-8.78],["2022-04-07",-9.09],["2022-04-08",-9.32],["2022-04-11",-9.25],["2022-04-12",-9.85],["2022-04-13",-9.68],["2022-04-14",-9.75],["2022-04-19",-10.06],["2022-04-20",-10.4],["2022-04-21",-10.61],["2022-04-22",-11.92],["2022-04-25",-13.65],["2022-04-26",-14.29],["2022-04-27",-15.19],["2022-04-28",-14.73],["2022-04-29",-15.44],["2022-05-02",-15.93],["2022-05-04",-16.24],["2022-05-05",-17.68],["2022-05-06",-17.95],["2022-05-09",-19.08],["2022-05-10",-19.45],["2022-05-11",-19.27],["2022-05-12",-20.59],["2022-05-13",-18.56],["2022-05-16",-18.43],["2022-05-17",-17.23],["2022-05-18",-17.33],["2022-05-19",-18.25],["2022-05-20",-18.14],["2022-05-23",-16.93],["2022-05-24",-18],["2022-05-25",-18.07],["2022-05-26",-17.6],["2022-05-27",-17.5],["2022-05-30",-16.17],["2022-05-31",-16.13],["2022-06-01",-16.24],["2022-06-02",-16.43],["2022-06-03",-17.04],["2022-06-06",-16.47],["2022-06-07",-17.17],["2022-06-08",-18.32],["2022-06-09",-18.92],["2022-06-10",-20.12],["2022-06-13",-22.66],["2022-06-14",-23.12],["2022-06-15",-22.85],["2022-06-17",-23.35],["2022-06-20",-22.58],["2022-06-21",-21.6],["2022-06-22",-22.79],["2022-06-23",-23.08],["2022-06-24",-22.66],["2022-06-27",-22.27],["2022-06-28",-21.77],["2022-06-29",-21.05],["2022-06-30",-22.36],["2022-07-01",-22.13],["2022-07-04",-22.64],["2022-07-05",-24.21],["2022-07-06",-24.26],["2022-07-07",-22.11],["2022-07-08",-21.2],["2022-07-11",-21.1],["2022-07-12",-22.88],["2022-07-13",-23.46],["2022-07-14",-24.39],["2022-07-15",-24.13],["2022-07-18",-22.96],["2022-07-19",-22.79],["2022-07-20",-22.22],["2022-07-21",-22.13],["2022-07-22",-21.3],["2022-07-25",-21.65],["2022-07-26",-23.05],["2022-07-27",-23.32],["2022-07-28",-22.63],["2022-07-29",-21],["2022-08-01",-20.65],["2022-08-02",-20.86],["2022-08-03",-20.06],["2022-08-04",-20.42],["2022-08-05",-20.93],["2022-08-08",-19.83],["2022-08-09",-19.87],["2022-08-10",-19.66],["2022-08-11",-18.7],["2022-08-12",-18.21],["2022-08-16",-18.01],["2022-08-17",-19.02],["2022-08-18",-18.23],["2022-08-19",-19.45],["2022-08-22",-21.16],["2022-08-23",-20.78],["2022-08-24",-21.83],["2022-08-25",-21.48],["2022-08-26",-22.41],["2022-08-29",-23.65],["2022-08-30",-24.44],["2022-08-31",-24.17],["2022-09-01",-25.76],["2022-09-02",-24.31],["2022-09-05",-24.59],["2022-09-06",-25.55],["2022-09-07",-24.94],["2022-09-08",-24.5],["2022-09-09",-22.79],["2022-09-12",-21.9],["2022-09-13",-23.31],["2022-09-14",-23.32],["2022-09-15",-23.14],["2022-09-16",-24.78],["2022-09-19",-24.13],["2022-09-20",-25.06],["2022-09-21",-24.94],["2022-09-22",-24.78],["2022-09-23",-26.7],["2022-09-26",-28.08],["2022-09-27",-27.35],["2022-09-28",-27.91],["2022-09-29",-29.59],["2022-09-30",-29.37],["2022-10-03",-29.04],["2022-10-04",-26.92],["2022-10-05",-28],["2022-10-06",-27.67],["2022-10-07",-28.19],["2022-10-10",-29.08],["2022-10-11",-28.75],["2022-10-12",-29.23],["2022-10-13",-29.71],["2022-10-14",-28.6],["2022-10-17",-28.05],["2022-10-18",-27.46],["2022-10-19",-28.36],["2022-10-20",-27.79],["2022-10-21",-28.32],["2022-10-24",-27.77],["2022-10-25",-27.24],["2022-10-26",-26.02],["2022-10-27",-25.31],["2022-10-28",-25.27],["2022-10-31",-24.16],["2022-11-02",-23.32],["2022-11-03",-23.71],["2022-11-04",-22.02],["2022-11-07",-21.13],["2022-11-08",-20.43],["2022-11-09",-20.57],["2022-11-10",-19.38],["2022-11-14",-18.04],["2022-11-15",-17.66],["2022-11-16",-18.24],["2022-11-17",-19.11],["2022-11-18",-18.73],["2022-11-21",-19.21],["2022-11-22",-18.09],["2022-11-23",-17.94],["2022-11-24",-16.97],["2022-11-25",-16.53],["2022-11-28",-17.1],["2022-11-29",-16.77],["2022-11-30",-16.68],["2022-12-01",-15.69],["2022-12-02",-15.98],["2022-12-05",-15.98],["2022-12-06",-16.89],["2022-12-07",-16.85],["2022-12-08",-17.15],["2022-12-09",-16.75],["2022-12-12",-16.02],["2022-12-13",-14.9],["2022-12-14",-14.76],["2022-12-15",-15.95],["2022-12-16",-16.16],["2022-12-19",-15.93],["2022-12-20",-15.34],["2022-12-21",-14.64],["2022-12-22",-14.75],["2022-12-23",-14.7],["2022-12-27",-15.49],["2022-12-28",-15.48],["2022-12-29",-14.24],["2022-12-30",-14.14],["2023-01-02",-13.54],["2023-01-03",-11.94],["2023-01-04",-10.48],["2023-01-05",-10.31],["2023-01-09",-8.6],["2023-01-10",-7.7],["2023-01-11",-8.68],["2023-01-12",-8.03],["2023-01-13",-8.16],["2023-01-16",-7.53],["2023-01-17",-8.66],["2023-01-18",-8.22],["2023-01-19",-8.88],["2023-01-20",-8.27],["2023-01-23",-7.4],["2023-01-24",-7.72],["2023-01-25",-9.09],["2023-01-26",-8.19],["2023-01-27",-7.93],["2023-01-30",-8.8],["2023-01-31",-7.68],["2023-02-01",-8.48],["2023-02-02",-7.27],["2023-02-03",-7.08],["2023-02-06",-8.22],["2023-02-07",-7.94],["2023-02-08",-7.45],["2023-02-09",-6.63],["2023-02-10",-8.43],["2023-02-13",-8.33],["2023-02-14",-8.29],["2023-02-15",-7.91],["2023-02-16",-7.62],["2023-02-17",-8],["2023-02-20",-8.19],["2023-02-21",-9.29],["2023-02-22",-10.27],["2023-02-23",-9.46],["2023-02-24",-9.94],["2023-02-27",-9.49],["2023-02-28",-8.56],["2023-03-01",-8.32],["2023-03-02",-9.15],["2023-03-03",-8.14],["2023-03-06",-7.06],["2023-03-07",-6.69],["2023-03-08",-6.15],["2023-03-09",-6.54],["2023-03-10",-7.63],["2023-03-13",-9.24],["2023-03-14",-8.93],["2023-03-15",-11.05],["2023-03-16",-10.69],["2023-03-20",-11.37],["2023-03-21",-10.37],["2023-03-22",-10.74],["2023-03-23",-10.39],["2023-03-24",-11.47],["2023-03-27",-10.99],["2023-03-28",-10.37],["2023-03-29",-9.98],["2023-03-30",-8.23],["2023-03-31",-8.15],["2023-04-03",-7.57],["2023-04-04",-7.17],["2023-04-05",-7.81],["2023-04-06",-7.53],["2023-04-11",-6.5],["2023-04-12",-5.84],["2023-04-13",-5.17],["2023-04-14",-4.91],["2023-04-17",-4.44],["2023-04-18",-3.56],["2023-04-19",-3.68],["2023-04-20",-3.38],["2023-04-21",-3.6],["2023-04-24",-3.47],["2023-04-25",-4.05],["2023-04-26",-4.43],["2023-04-27",-2.02],["2023-04-28",-2.55],["2023-05-02",-2.72],["2023-05-04",-3.83],["2023-05-05",-2.7],["2023-05-08",-2.15],["2023-05-09",-1.9],["2023-05-10",-1.49],["2023-05-11",-1.7],["2023-05-12",-1.14],["2023-05-15",-1.34],["2023-05-16",-1],["2023-05-17",-1.09],["2023-05-18",-0.39],["2023-05-19",0.71],["2023-05-22",1.74],["2023-05-23",1.69],["2023-05-24",0.01],["2023-05-25",-0.35],["2023-05-26",1.06],["2023-05-29",0.98],["2023-05-30",0.22],["2023-05-31",-1.58],["2023-06-01",-0.24],["2023-06-02",2.29],["2023-06-05",1.9],["2023-06-06",2.91],["2023-06-07",2.2],["2023-06-09",2.97],["2023-06-12",2.6],["2023-06-13",1.63],["2023-06-14",2.95],["2023-06-15",3.35],["2023-06-16",3.92],["2023-06-19",3.53],["2023-06-20",2.98],["2023-06-21",3.36],["2023-06-22",4.03],["2023-06-23",3.13],["2023-06-26",3.92],["2023-06-27",3.27],["2023-06-28",3.44],["2023-06-29",4.37],["2023-06-30",4.49],["2023-07-03",5.29],["2023-07-04",4.81],["2023-07-05",3.95],["2023-07-06",4.26],["2023-07-07",4.81],["2023-07-10",5.74],["2023-07-11",6.27],["2023-07-12",8.96],["2023-07-13",8.84],["2023-07-14",9.77],["2023-07-17",9.61],["2023-07-18",10.65],["2023-07-19",11.08],["2023-07-20",10.9],["2023-07-21",10.91],["2023-07-24",11.69],["2023-07-25",11.53],["2023-07-26",10.68],["2023-07-27",11.6],["2023-07-28",11.68],["2023-07-31",12.18],["2023-08-01",11.86],["2023-08-02",10.08],["2023-08-03",10.26],["2023-08-04",10.98],["2023-08-07",10.1],["2023-08-08",8.69],["2023-08-09",9.02],["2023-08-10",10.15],["2023-08-11",9.76],["2023-08-14",9.26],["2023-08-16",7.7],["2023-08-17",7.87],["2023-08-18",7.65],["2023-08-21",7.91],["2023-08-22",7.47],["2023-08-23",7.42],["2023-08-24",7.37],["2023-08-25",7.17],["2023-08-28",8.13],["2023-08-29",8.24],["2023-08-30",8.48],["2023-08-31",8.1],["2023-09-01",8.53],["2023-09-04",7.82],["2023-09-05",7.36],["2023-09-06",6.32],["2023-09-07",5.72],["2023-09-08",7.07],["2023-09-11",7.05],["2023-09-12",7.01],["2023-09-13",7.16],["2023-09-14",7.45],["2023-09-15",7.58],["2023-09-18",6.22],["2023-09-19",6.05],["2023-09-20",6.8],["2023-09-21",5.74],["2023-09-22",5.83],["2023-09-25",4.81],["2023-09-26",4.93],["2023-09-27",3.75],["2023-09-28",3.39],["2023-09-29",4.85],["2023-10-02",3.28],["2023-10-03",2.41],["2023-10-04",3.33],["2023-10-05",2.95],["2023-10-06",3.35],["2023-10-09",3.89],["2023-10-10",5.86],["2023-10-11",6.07],["2023-10-12",5.87],["2023-10-13",5.87],["2023-10-16",9.29],["2023-10-17",10.73],["2023-10-18",9.96],["2023-10-19",8.44],["2023-10-20",7.19],["2023-10-23",7.02],["2023-10-24",8.43],["2023-10-25",9.15],["2023-10-26",9.41],["2023-10-27",8.99],["2023-10-30",10.09],["2023-10-31",10.68],["2023-11-02",11],["2023-11-03",11.83],["2023-11-06",12.35],["2023-11-07",11.82],["2023-11-08",11.29],["2023-11-09",12.26],["2023-11-10",11.4],["2023-11-13",11.15],["2023-11-14",14.42],["2023-11-15",14.1],["2023-11-16",13.62],["2023-11-17",14.2],["2023-11-20",14.99],["2023-11-21",15.19],["2023-11-22",15.46],["2023-11-23",15.59],["2023-11-24",14.95],["2023-11-27",14.14],["2023-11-28",15.63],["2023-11-29",14.99],["2023-11-30",14.82],["2023-12-01",16.99],["2023-12-04",17.09],["2023-12-05",17.65],["2023-12-06",18.05],["2023-12-07",17.23],["2023-12-08",18],["2023-12-11",18.71],["2023-12-12",18.33],["2023-12-13",18.6],["2023-12-14",19.22],["2023-12-15",20.2],["2023-12-18",20.75],["2023-12-19",21.49],["2023-12-20",21.33],["2023-12-21",21.36],["2023-12-22",21.18],["2023-12-27",21.72],["2023-12-28",21.59],["2023-12-29",21.11],["2024-01-02",20.45],["2024-01-03",19.8],["2024-01-04",19.45],["2024-01-05",19.05],["2024-01-08",19.49],["2024-01-09",20.12],["2024-01-10",20.16],["2024-01-11",19.49],["2024-01-12",20.09],["2024-01-15",18.73],["2024-01-16",18.36],["2024-01-17",16.51],["2024-01-18",17.6],["2024-01-19",18.12],["2024-01-22",18.1],["2024-01-23",17.72],["2024-01-24",18.56],["2024-01-25",18.61],["2024-01-26",19.14],["2024-01-29",18.61],["2024-01-30",19.68],["2024-01-31",21.04],["2024-02-01",22.37],["2024-02-02",23.85],["2024-02-05",23.08],["2024-02-06",23.51],["2024-02-07",23.8],["2024-02-08",23.12],["2024-02-09",22.84],["2024-02-12",23.93],["2024-02-13",22.26],["2024-02-14",23.87],["2024-02-15",24.05],["2024-02-16",25.42],["2024-02-19",26.55],["2024-02-20",27.28],["2024-02-21",26.69],["2024-02-22",28.43],["2024-02-23",29.46],["2024-02-26",29.59],["2024-02-27",29.3],["2024-02-28",27.82],["2024-02-29",27.92],["2024-03-01",28.22],["2024-03-04",27.07],["2024-03-05",26.41],["2024-03-06",26.82],["2024-03-07",25.85],["2024-03-08",26.25],["2024-03-11",25.89],["2024-03-12",27.83],["2024-03-13",27.92],["2024-03-14",28],["2024-03-15",25.89],["2024-03-18",26.07],["2024-03-19",26.07],["2024-03-20",25.99],["2024-03-21",28.84],["2024-03-22",28],["2024-03-25",27.03],["2024-03-26",28.83],["2024-03-27",29.47],["2024-03-28",30.73],["2024-04-02",30.69],["2024-04-03",30.62],["2024-04-04",31.58],["2024-04-05",30.92],["2024-04-08",32.21],["2024-04-09",30.9],["2024-04-10",32.05],["2024-04-11",31.03],["2024-04-12",30.51],["2024-04-15",31],["2024-04-16",28.62],["2024-04-17",29.88],["2024-04-18",31.03],["2024-04-19",30.55],["2024-04-22",32.12],["2024-04-23",32.81],["2024-04-24",31.99],["2024-04-25",31.26],["2024-04-26",32.58],["2024-04-29",33.83],["2024-04-30",33.06],["2024-05-02",32.83],["2024-05-06",35.93],["2024-05-07",35.81],["2024-05-08",36.22],["2024-05-09",36.72],["2024-05-10",35.68],["2024-05-13",36.83],["2024-05-14",37.41],["2024-05-15",38.2],["2024-05-16",38.42],["2024-05-17",38.68],["2024-05-20",39.1],["2024-05-21",38.35],["2024-05-22",37.91],["2024-05-23",38.13],["2024-05-24",37.67],["2024-05-27",37.58],["2024-05-28",36.92],["2024-05-29",35.66],["2024-05-31",36.49],["2024-06-03",37.08],["2024-06-04",34.73],["2024-06-05",35.47],["2024-06-06",35.99],["2024-06-07",35.01],["2024-06-10",34.87],["2024-06-11",33.87],["2024-06-12",35.63],["2024-06-13",33.43],["2024-06-14",33.4],["2024-06-17",35.46],["2024-06-18",35.65],["2024-06-19",36.94],["2024-06-20",37.02],["2024-06-21",36.84],["2024-06-24",38.32],["2024-06-25",38.38],["2024-06-26",38.36],["2024-06-27",38.55],["2024-06-28",38.96],["2024-07-01",38.83],["2024-07-02",37.54],["2024-07-03",37.66],["2024-07-04",38.1],["2024-07-05",37.04],["2024-07-08",38.74],["2024-07-09",38.87],["2024-07-10",38.2],["2024-07-11",38.86],["2024-07-12",39.35],["2024-07-15",38.75],["2024-07-16",35.44],["2024-07-17",34.25],["2024-07-18",36.08],["2024-07-19",35.27],["2024-07-22",35.69],["2024-07-23",34.33],["2024-07-24",33.53],["2024-07-25",32.51],["2024-07-26",32.15],["2024-07-29",32.56],["2024-07-30",31.64],["2024-07-31",33.11],["2024-08-01",31.23],["2024-08-02",28.69],["2024-08-05",24.52],["2024-08-06",24],["2024-08-07",25.87],["2024-08-08",26.57],["2024-08-09",26.46],["2024-08-12",29.6],["2024-08-13",29.79],["2024-08-14",30.29],["2024-08-16",33.08],["2024-08-19",33.7],["2024-08-20",32.27],["2024-08-21",32.7],["2024-08-22",32.96],["2024-08-23",32.79],["2024-08-26",32.49],["2024-08-27",32.92],["2024-08-28",32.6],["2024-08-29",33.35],["2024-08-30",33.78],["2024-09-02",35.36],["2024-09-03",33.49],["2024-09-04",32.96],["2024-09-05",31.45],["2024-09-06",29.49],["2024-09-09",29.62],["2024-09-10",28.79],["2024-09-11",26.96],["2024-09-12",28.59],["2024-09-13",30.23],["2024-09-16",29.43],["2024-09-17",31.1],["2024-09-18",30.74],["2024-09-19",31.59],["2024-09-20",29.29],["2024-09-23",29.02],["2024-09-24",30.32],["2024-09-25",30.99],["2024-09-26",32.27],["2024-09-27",32.91],["2024-09-30",31.19],["2024-10-01",30.37],["2024-10-02",30.15],["2024-10-03",28.7],["2024-10-04",28.92],["2024-10-07",28.9],["2024-10-08",28.49],["2024-10-09",29.82],["2024-10-10",29.83],["2024-10-11",30.85],["2024-10-14",30.66],["2024-10-15",30.85],["2024-10-16",31.44],["2024-10-17",29.16],["2024-10-18",30.12],["2024-10-21",29.7],["2024-10-22",27.49],["2024-10-23",27.18],["2024-10-24",27.12],["2024-10-25",26.98],["2024-10-28",27.16],["2024-10-29",28.15],["2024-10-30",26.23],["2024-10-31",25.65],["2024-11-04",27.09],["2024-11-05",26.26],["2024-11-06",27.28],["2024-11-07",29.68],["2024-11-08",29.59],["2024-11-12",28.51],["2024-11-13",27.65],["2024-11-14",28.22],["2024-11-15",26.08],["2024-11-18",25.76],["2024-11-19",23.07],["2024-11-20",23.96],["2024-11-21",25.5],["2024-11-22",26.43],["2024-11-25",26.54],["2024-11-26",26.35],["2024-11-27",25.69],["2024-11-28",25.41],["2024-11-29",26.4],["2024-12-02",28.79],["2024-12-03",28.42],["2024-12-04",29.51],["2024-12-05",30.94],["2024-12-06",31.05],["2024-12-09",31.24],["2024-12-10",31.38],["2024-12-11",30.63],["2024-12-12",29.81],["2024-12-13",29.67],["2024-12-16",29.63],["2024-12-17",26.89],["2024-12-18",27.44],["2024-12-19",27.04],["2024-12-20",26.21],["2024-12-23",26.92],["2024-12-27",27.59],["2024-12-30",27.28],["2025-01-02",29.32],["2025-01-03",30.13],["2025-01-07",31.45],["2025-01-08",29.86],["2025-01-09",30.6],["2025-01-10",31.02],["2025-01-13",28.79],["2025-01-14",29.47],["2025-01-15",30.83],["2025-01-16",30.37],["2025-01-17",31.25],["2025-01-20",31.95],["2025-01-21",32.24],["2025-01-22",33.55],["2025-01-23",33.08],["2025-01-24",34.05],["2025-01-27",33.55],["2025-01-28",34.29],["2025-01-29",34.11],["2025-01-30",35.65],["2025-01-31",34.97],["2025-02-03",33.01],["2025-02-04",33.72],["2025-02-05",32.54],["2025-02-06",35.64],["2025-02-07",36.86],["2025-02-10",37.81],["2025-02-11",39.12],["2025-02-12",40.3],["2025-02-13",40.71],["2025-02-14",40.39],["2025-02-17",40.91],["2025-02-18",43.47],["2025-02-19",42.24],["2025-02-20",41.79],["2025-02-21",42.25],["2025-02-24",40.4],["2025-02-25",40.55],["2025-02-26",42.04],["2025-02-27",40.86],["2025-02-28",40.04],["2025-03-03",40.29],["2025-03-04",36.04],["2025-03-05",39.12],["2025-03-06",40.17],["2025-03-07",40.4],["2025-03-10",38.95],["2025-03-11",38.35],["2025-03-12",40.48],["2025-03-13",41.29],["2025-03-14",43.22],["2025-03-17",44.23],["2025-03-18",45.06],["2025-03-19",44.97],["2025-03-20",44.13],["2025-03-21",43.48],["2025-03-24",45.36],["2025-03-25",46.87],["2025-03-26",46.4],["2025-03-27",46.28],["2025-03-28",44.66],["2025-03-31",42.45],["2025-04-01",44.14],["2025-04-02",44.67],["2025-04-03",40.25],["2025-04-04",34.79],["2025-04-07",32.93],["2025-04-08",36.6],["2025-04-09",33.67],["2025-04-10",38],["2025-04-11",37.62],["2025-04-14",40.53],["2025-04-15",41.15],["2025-04-16",41.76],["2025-04-17",43.25],["2025-04-22",44.7],["2025-04-23",47.5],["2025-04-24",47.88],["2025-04-25",47.87],["2025-04-28",48.24],["2025-04-29",49.03],["2025-04-30",47.13],["2025-05-02",50.02],["2025-05-05",49.76],["2025-05-06",48.62],["2025-05-07",50.33],["2025-05-08",50.81],["2025-05-09",53.02],["2025-05-12",53.58],["2025-05-13",54.62],["2025-05-14",53.78],["2025-05-15",52.96],["2025-05-16",52.5],["2025-05-19",51.38],["2025-05-20",51.22],["2025-05-21",50.61],["2025-05-22",49.64],["2025-05-23",48.47],["2025-05-26",51.07],["2025-05-27",51.45],["2025-05-28",51.2],["2025-05-29",48.9],["2025-05-30",48.29],["2025-06-02",47.46],["2025-06-03",46.06],["2025-06-04",46.82],["2025-06-05",45.52],["2025-06-06",45.02],["2025-06-09",45.7],["2025-06-10",46.68],["2025-06-11",45.93],["2025-06-12",45.41],["2025-06-13",43.49],["2025-06-16",43.78],["2025-06-17",43.41],["2025-06-18",43.18],["2025-06-20",43.64],["2025-06-23",41.66],["2025-06-24",44.15],["2025-06-25",44.37],["2025-06-26",46.27],["2025-06-27",47.34],["2025-06-30",47.73],["2025-07-01",47.06],["2025-07-02",47.83],["2025-07-03",49.23],["2025-07-04",48.53],["2025-07-07",47.71],["2025-07-08",47.78],["2025-07-09",48.35],["2025-07-10",47.18],["2025-07-11",46.79],["2025-07-14",47],["2025-07-15",47.14],["2025-07-16",47.22],["2025-07-17",48.2],["2025-07-18",50.04],["2025-07-21",49.61],["2025-07-22",49.02],["2025-07-23",49.86],["2025-07-24",51],["2025-07-25",51.16],["2025-07-28",49.65],["2025-07-29",50.93],["2025-07-30",51.69],["2025-07-31",50.54],["2025-08-01",47.52],["2025-08-04",48.61],["2025-08-05",48.06],["2025-08-06",50],["2025-08-07",51.6],["2025-08-08",52.18],["2025-08-11",51.47],["2025-08-12",51.96],["2025-08-13",51.99],["2025-08-14",51.18],["2025-08-18",51.55],["2025-08-19",53.4],["2025-08-20",52.37],["2025-08-21",52.86],["2025-08-22",49.99],["2025-08-25",51.51],["2025-08-26",51.03],["2025-08-27",49.47],["2025-08-28",49.27],["2025-08-29",48.22],["2025-09-01",47.57],["2025-09-02",46.73],["2025-09-03",47.03],["2025-09-04",48.24],["2025-09-05",48.08],["2025-09-08",49.55],["2025-09-09",49.29],["2025-09-10",48.02],["2025-09-11",49.49],["2025-09-12",49.01],["2025-09-15",50.26],["2025-09-16",48.56],["2025-09-17",48.27],["2025-09-18",49.18],["2025-09-19",49.47],["2025-09-22",49.43],["2025-09-23",49.82],["2025-09-24",49.55],["2025-09-25",48.76],["2025-09-26",49.05],["2025-09-29",48.76],["2025-09-30",48.82],["2025-10-01",49.22],["2025-10-02",49.95],["2025-10-03",49.95],["2025-10-06",48.93],["2025-10-07",49.32],["2025-10-08",49.45],["2025-10-09",49.26],["2025-10-10",49.18],["2025-10-13",49.06],["2025-10-14",47.72],["2025-10-15",49.81],["2025-10-16",49.05],["2025-10-17",48.93],["2025-10-20",50.49],["2025-10-21",50.42],["2025-10-22",51.14],["2025-10-23",50.82],["2025-10-24",50.67],["2025-10-27",50.81],["2025-10-28",52.16],["2025-10-29",51.57],["2025-10-30",51.56],["2025-10-31",50.84],["2025-11-03",51.09],["2025-11-04",50.5],["2025-11-05",51.06],["2025-11-06",50.95],["2025-11-07",49.71],["2025-11-10",50.43],["2025-11-12",50.7],["2025-11-13",50.18],["2025-11-14",49.05],["2025-11-17",48.1],["2025-11-18",46.04],["2025-11-19",48.75],["2025-11-20",48.86],["2025-11-21",47.65],["2025-11-24",47.32],["2025-11-25",49.14],["2025-11-26",50.6],["2025-11-27",51.07],["2025-11-28",51.94],["2025-12-01",52.21],["2025-12-02",51.43],["2025-12-03",50.47],["2025-12-04",50.08],["2025-12-05",49.96],["2025-12-08",49.73],["2025-12-09",50.95],["2025-12-10",51.28],["2025-12-11",52.48],["2025-12-12",54.39],["2025-12-15",56.3],["2025-12-16",55.32],["2025-12-17",55.67],["2025-12-18",55.26],["2025-12-19",56.3],["2025-12-22",56.67],["2025-12-23",56.5],["2025-12-29",57.9],["2025-12-30",58.53],["2026-01-02",61.14],["2026-01-05",62.63],["2026-01-07",66.17],["2026-01-08",64.9],["2026-01-09",66.06],["2026-01-12",65.89],["2026-01-13",65.42],["2026-01-14",63.51],["2026-01-15",64.16],["2026-01-16",64.26],["2026-01-19",63.13],["2026-01-20",62.49],["2026-01-21",62.32],["2026-01-22",64.26],["2026-01-23",62.87],["2026-01-26",63.78],["2026-01-27",64.32],["2026-01-28",64.23],["2026-01-29",62.66],["2026-01-30",62.63],["2026-02-02",62.9],["2026-02-03",63.9],["2026-02-04",63.72],["2026-02-05",61.72],["2026-02-06",61.7],["2026-02-09",64.36],["2026-02-10",64.35],["2026-02-11",64.41],["2026-02-12",64.43],["2026-02-13",63.13],["2026-02-16",63.59],["2026-02-17",62.44],["2026-02-18",63.8],["2026-02-19",62.88],["2026-02-20",61.82],["2026-02-23",62.74],["2026-02-24",61.25],["2026-02-25",62.24],["2026-02-26",62.26],["2026-02-27",61.96],["2026-03-02",59.91],["2026-03-03",55.2],["2026-03-04",57.83],["2026-03-05",57.96],["2026-03-06",56.9],["2026-03-09",56.52],["2026-03-10",57.99],["2026-03-11",56.66],["2026-03-12",55.97],["2026-03-13",55.38],["2026-03-16",55.39],["2026-03-17",56.27],["2026-03-18",55.44],["2026-03-19",53.06],["2026-03-20",52.3],["2026-03-23",52.8],["2026-03-24",51.22],["2026-03-25",52.98],["2026-03-26",53.67],["2026-03-27",51.23],["2026-03-30",50.84],["2026-04-01",55.6],["2026-04-02",56.05],["2026-04-07",54.89],["2026-04-08",58.41],["2026-04-09",58.38],["2026-04-10",60.9],["2026-04-13",61.69],["2026-04-14",63.9],["2026-04-15",65.91],["2026-04-16",66.21],["2026-04-17",68.42],["2026-04-20",67.81],["2026-04-21",67.47],["2026-04-22",66.27],["2026-04-23",65.3],["2026-04-24",64.65],["2026-04-27",64.57],["2026-04-28",63.14],["2026-04-29",63.4],["2026-04-30",62.56],["2026-05-04",62.53],["2026-05-05",62.73],["2026-05-06",65.19],["2026-05-07",64.28],["2026-05-08",61.71],["2026-05-11",61.63],["2026-05-12",59.66],["2026-05-13",61.36],["2026-05-14",62.9],["2026-05-15",63.06],["2026-05-18",64.98],["2026-05-19",64.19],["2026-05-20",65.88],["2026-05-21",66.48],["2026-05-22",68.3],["2026-05-25",70.68],["2026-05-26",70.09],["2026-05-27",68.6],["2026-05-28",68.96],["2026-05-29",69.86],["2026-06-01",68.17],["2026-06-02",68.7],["2026-06-03",68.55],["2026-06-05",67.86]]}]}