{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.69],["2023-06-09",0.06],["2023-06-12",-0.3],["2023-06-13",-1.24],["2023-06-14",0.04],["2023-06-15",0.43],["2023-06-16",0.98],["2023-06-19",0.6],["2023-06-20",0.07],["2023-06-21",0.44],["2023-06-22",1.09],["2023-06-23",0.21],["2023-06-26",0.98],["2023-06-27",0.35],["2023-06-28",0.52],["2023-06-29",1.42],["2023-06-30",1.53],["2023-07-03",2.31],["2023-07-04",1.85],["2023-07-05",1.01],["2023-07-06",1.31],["2023-07-07",1.85],["2023-07-10",2.75],["2023-07-11",3.27],["2023-07-12",5.88],["2023-07-13",5.77],["2023-07-14",6.67],["2023-07-17",6.52],["2023-07-18",7.53],["2023-07-19",7.94],["2023-07-20",7.76],["2023-07-21",7.78],["2023-07-24",8.53],["2023-07-25",8.38],["2023-07-26",7.55],["2023-07-27",8.45],["2023-07-28",8.53],["2023-07-31",9.01],["2023-08-01",8.7],["2023-08-02",6.96],["2023-08-03",7.15],["2023-08-04",7.84],["2023-08-07",6.99],["2023-08-08",5.62],["2023-08-09",5.94],["2023-08-10",7.03],["2023-08-11",6.66],["2023-08-14",6.17],["2023-08-16",4.65],["2023-08-17",4.82],["2023-08-18",4.61],["2023-08-21",4.86],["2023-08-22",4.43],["2023-08-23",4.38],["2023-08-24",4.34],["2023-08-25",4.14],["2023-08-28",5.08],["2023-08-29",5.18],["2023-08-30",5.42],["2023-08-31",5.04],["2023-09-01",5.47],["2023-09-04",4.77],["2023-09-05",4.32],["2023-09-06",3.31],["2023-09-07",2.73],["2023-09-08",4.05],["2023-09-11",4.02],["2023-09-12",3.98],["2023-09-13",4.13],["2023-09-14",4.42],["2023-09-15",4.54],["2023-09-18",3.22],["2023-09-19",3.05],["2023-09-20",3.78],["2023-09-21",2.75],["2023-09-22",2.84],["2023-09-25",1.85],["2023-09-26",1.96],["2023-09-27",0.82],["2023-09-28",0.47],["2023-09-29",1.89],["2023-10-02",0.36],["2023-10-03",-0.48],["2023-10-04",0.41],["2023-10-05",0.04],["2023-10-06",0.43],["2023-10-09",0.96],["2023-10-10",2.87],["2023-10-11",3.07],["2023-10-12",2.88],["2023-10-13",2.88],["2023-10-16",6.2],["2023-10-17",7.6],["2023-10-18",6.85],["2023-10-19",5.38],["2023-10-20",4.16],["2023-10-23",3.99],["2023-10-24",5.37],["2023-10-25",6.07],["2023-10-26",6.32],["2023-10-27",5.91],["2023-10-30",6.98],["2023-10-31",7.55],["2023-11-02",7.86],["2023-11-03",8.67],["2023-11-06",9.18],["2023-11-07",8.66],["2023-11-08",8.14],["2023-11-09",9.09],["2023-11-10",8.26],["2023-11-13",8.01],["2023-11-14",11.18],["2023-11-15",10.88],["2023-11-16",10.41],["2023-11-17",10.97],["2023-11-20",11.74],["2023-11-21",11.93],["2023-11-22",12.2],["2023-11-23",12.33],["2023-11-24",11.7],["2023-11-27",10.92],["2023-11-28",12.36],["2023-11-29",11.74],["2023-11-30",11.58],["2023-12-01",13.69],["2023-12-04",13.79],["2023-12-05",14.33],["2023-12-06",14.71],["2023-12-07",13.92],["2023-12-08",14.66],["2023-12-11",15.35],["2023-12-12",14.99],["2023-12-13",15.25],["2023-12-14",15.85],["2023-12-15",16.8],["2023-12-18",17.34],["2023-12-19",18.06],["2023-12-20",17.9],["2023-12-21",17.94],["2023-12-22",17.76],["2023-12-27",18.28],["2023-12-28",18.16],["2023-12-29",17.69],["2024-01-02",17.05],["2024-01-03",16.42],["2024-01-04",16.08],["2024-01-05",15.68],["2024-01-08",16.11],["2024-01-09",16.73],["2024-01-10",16.76],["2024-01-11",16.11],["2024-01-12",16.69],["2024-01-15",15.38],["2024-01-16",15.01],["2024-01-17",13.22],["2024-01-18",14.27],["2024-01-19",14.78],["2024-01-22",14.76],["2024-01-23",14.39],["2024-01-24",15.21],["2024-01-25",15.26],["2024-01-26",15.77],["2024-01-29",15.26],["2024-01-30",16.29],["2024-01-31",17.62],["2024-02-01",18.91],["2024-02-02",20.35],["2024-02-05",19.6],["2024-02-06",20.02],["2024-02-07",20.3],["2024-02-08",19.65],["2024-02-09",19.37],["2024-02-12",20.43],["2024-02-13",18.8],["2024-02-14",20.37],["2024-02-15",20.55],["2024-02-16",21.87],["2024-02-19",22.97],["2024-02-20",23.68],["2024-02-21",23.11],["2024-02-22",24.8],["2024-02-23",25.8],["2024-02-26",25.93],["2024-02-27",25.65],["2024-02-28",24.21],["2024-02-29",24.3],["2024-03-01",24.59],["2024-03-04",23.48],["2024-03-05",22.84],["2024-03-06",23.24],["2024-03-07",22.29],["2024-03-08",22.68],["2024-03-11",22.33],["2024-03-12",24.21],["2024-03-13",24.31],["2024-03-14",24.38],["2024-03-15",22.33],["2024-03-18",22.5],["2024-03-19",22.5],["2024-03-20",22.43],["2024-03-21",25.2],["2024-03-22",24.38],["2024-03-25",23.44],["2024-03-26",25.19],["2024-03-27",25.81],["2024-03-28",27.04],["2024-04-02",27],["2024-04-03",26.93],["2024-04-04",27.87],["2024-04-05",27.22],["2024-04-08",28.47],["2024-04-09",27.2],["2024-04-10",28.32],["2024-04-11",27.33],["2024-04-12",26.82],["2024-04-15",27.3],["2024-04-16",24.98],["2024-04-17",26.21],["2024-04-18",27.33],["2024-04-19",26.86],["2024-04-22",28.39],["2024-04-23",29.05],["2024-04-24",28.26],["2024-04-25",27.55],["2024-04-26",28.83],["2024-04-29",30.05],["2024-04-30",29.3],["2024-05-02",29.07],["2024-05-06",32.09],["2024-05-07",31.97],["2024-05-08",32.37],["2024-05-09",32.85],["2024-05-10",31.85],["2024-05-13",32.97],["2024-05-14",33.53],["2024-05-15",34.29],["2024-05-16",34.51],["2024-05-17",34.76],["2024-05-20",35.17],["2024-05-21",34.44],["2024-05-22",34.01],["2024-05-23",34.23],["2024-05-24",33.78],["2024-05-27",33.69],["2024-05-28",33.05],["2024-05-29",31.83],["2024-05-31",32.63],["2024-06-03",33.2],["2024-06-04",30.93],["2024-06-05",31.64],["2024-06-06",32.15],["2024-06-07",31.2],["2024-06-10",31.06],["2024-06-11",30.09],["2024-06-12",31.79],["2024-06-13",29.66],["2024-06-14",29.63],["2024-06-17",31.64],["2024-06-18",31.82],["2024-06-19",33.07],["2024-06-20",33.15],["2024-06-21",32.97],["2024-06-24",34.41],["2024-06-25",34.46],["2024-06-26",34.45],["2024-06-27",34.63],["2024-06-28",35.04],["2024-07-01",34.9],["2024-07-02",33.66],["2024-07-03",33.77],["2024-07-04",34.2],["2024-07-05",33.17],["2024-07-08",34.82],["2024-07-09",34.95],["2024-07-10",34.29],["2024-07-11",34.94],["2024-07-12",35.41],["2024-07-15",34.83],["2024-07-16",31.61],["2024-07-17",30.46],["2024-07-18",32.23],["2024-07-19",31.45],["2024-07-22",31.85],["2024-07-23",30.53],["2024-07-24",29.76],["2024-07-25",28.77],["2024-07-26",28.42],["2024-07-29",28.82],["2024-07-30",27.92],["2024-07-31",29.35],["2024-08-01",27.53],["2024-08-02",25.05],["2024-08-05",21],["2024-08-06",20.49],["2024-08-07",22.32],["2024-08-08",22.99],["2024-08-09",22.89],["2024-08-12",25.94],["2024-08-13",26.12],["2024-08-14",26.61],["2024-08-16",29.32],["2024-08-19",29.93],["2024-08-20",28.53],["2024-08-21",28.95],["2024-08-22",29.2],["2024-08-23",29.04],["2024-08-26",28.75],["2024-08-27",29.16],["2024-08-28",28.85],["2024-08-29",29.59],["2024-08-30",30],["2024-09-02",31.54],["2024-09-03",29.72],["2024-09-04",29.21],["2024-09-05",27.74],["2024-09-06",25.83],["2024-09-09",25.96],["2024-09-10",25.15],["2024-09-11",23.38],["2024-09-12",24.95],["2024-09-13",26.55],["2024-09-16",25.77],["2024-09-17",27.4],["2024-09-18",27.04],["2024-09-19",27.88],["2024-09-20",25.63],["2024-09-23",25.37],["2024-09-24",26.64],["2024-09-25",27.29],["2024-09-26",28.53],["2024-09-27",29.16],["2024-09-30",27.48],["2024-10-01",26.68],["2024-10-02",26.47],["2024-10-03",25.06],["2024-10-04",25.28],["2024-10-07",25.26],["2024-10-08",24.86],["2024-10-09",26.15],["2024-10-10",26.16],["2024-10-11",27.16],["2024-10-14",26.96],["2024-10-15",27.16],["2024-10-16",27.72],["2024-10-17",25.51],["2024-10-18",26.45],["2024-10-21",26.03],["2024-10-22",23.89],["2024-10-23",23.59],["2024-10-24",23.53],["2024-10-25",23.39],["2024-10-28",23.56],["2024-10-29",24.53],["2024-10-30",22.66],["2024-10-31",22.1],["2024-11-04",23.5],["2024-11-05",22.7],["2024-11-06",23.69],["2024-11-07",26.02],["2024-11-08",25.93],["2024-11-12",24.88],["2024-11-13",24.04],["2024-11-14",24.6],["2024-11-15",22.52],["2024-11-18",22.21],["2024-11-19",19.59],["2024-11-20",20.46],["2024-11-21",21.96],["2024-11-22",22.86],["2024-11-25",22.96],["2024-11-26",22.78],["2024-11-27",22.13],["2024-11-28",21.86],["2024-11-29",22.83],["2024-12-02",25.15],["2024-12-03",24.79],["2024-12-04",25.85],["2024-12-05",27.24],["2024-12-06",27.35],["2024-12-09",27.53],["2024-12-10",27.66],["2024-12-11",26.94],["2024-12-12",26.14],["2024-12-13",26.01],["2024-12-16",25.97],["2024-12-17",23.3],["2024-12-18",23.84],["2024-12-19",23.45],["2024-12-20",22.64],["2024-12-23",23.34],["2024-12-27",23.98],["2024-12-30",23.68],["2025-01-02",25.66],["2025-01-03",26.45],["2025-01-07",27.74],["2025-01-08",26.19],["2025-01-09",26.91],["2025-01-10",27.32],["2025-01-13",25.15],["2025-01-14",25.82],["2025-01-15",27.14],["2025-01-16",26.68],["2025-01-17",27.54],["2025-01-20",28.22],["2025-01-21",28.5],["2025-01-22",29.77],["2025-01-23",29.32],["2025-01-24",30.26],["2025-01-27",29.77],["2025-01-28",30.49],["2025-01-29",30.32],["2025-01-30",31.81],["2025-01-31",31.16],["2025-02-03",29.25],["2025-02-04",29.94],["2025-02-05",28.8],["2025-02-06",31.81],["2025-02-07",32.99],["2025-02-10",33.91],["2025-02-11",35.18],["2025-02-12",36.33],["2025-02-13",36.73],["2025-02-14",36.43],["2025-02-17",36.93],["2025-02-18",39.42],["2025-02-19",38.22],["2025-02-20",37.79],["2025-02-21",38.23],["2025-02-24",36.43],["2025-02-25",36.58],["2025-02-26",38.03],["2025-02-27",36.88],["2025-02-28",36.09],["2025-03-03",36.32],["2025-03-04",32.19],["2025-03-05",35.19],["2025-03-06",36.21],["2025-03-07",36.43],["2025-03-10",35.03],["2025-03-11",34.44],["2025-03-12",36.51],["2025-03-13",37.29],["2025-03-14",39.17],["2025-03-17",40.15],["2025-03-18",40.96],["2025-03-19",40.87],["2025-03-20",40.06],["2025-03-21",39.43],["2025-03-24",41.25],["2025-03-25",42.72],["2025-03-26",42.26],["2025-03-27",42.14],["2025-03-28",40.57],["2025-03-31",38.43],["2025-04-01",40.07],["2025-04-02",40.59],["2025-04-03",36.29],["2025-04-04",30.98],["2025-04-07",29.17],["2025-04-08",32.74],["2025-04-09",29.89],["2025-04-10",34.1],["2025-04-11",33.73],["2025-04-14",36.56],["2025-04-15",37.16],["2025-04-16",37.75],["2025-04-17",39.2],["2025-04-22",40.61],["2025-04-23",43.33],["2025-04-24",43.7],["2025-04-25",43.69],["2025-04-28",44.05],["2025-04-29",44.82],["2025-04-30",42.97],["2025-05-02",45.78],["2025-05-05",45.53],["2025-05-06",44.42],["2025-05-07",46.09],["2025-05-08",46.55],["2025-05-09",48.7],["2025-05-12",49.24],["2025-05-13",50.25],["2025-05-14",49.43],["2025-05-15",48.64],["2025-05-16",48.19],["2025-05-19",47.11],["2025-05-20",46.95],["2025-05-21",46.35],["2025-05-22",45.41],["2025-05-23",44.28],["2025-05-26",46.8],["2025-05-27",47.17],["2025-05-28",46.92],["2025-05-29",44.69],["2025-05-30",44.1],["2025-06-02",43.3],["2025-06-03",41.94],["2025-06-04",42.67],["2025-06-05",41.41],["2025-06-06",40.92],["2025-06-09",41.58],["2025-06-10",42.53],["2025-06-11",41.8],["2025-06-12",41.3],["2025-06-13",39.43],["2025-06-16",39.72],["2025-06-17",39.35],["2025-06-18",39.13],["2025-06-20",39.58],["2025-06-23",37.66],["2025-06-24",40.07],["2025-06-25",40.29],["2025-06-26",42.13],["2025-06-27",43.17],["2025-06-30",43.55],["2025-07-01",42.9],["2025-07-02",43.65],["2025-07-03",45.02],["2025-07-04",44.33],["2025-07-07",43.54],["2025-07-08",43.6],["2025-07-09",44.16],["2025-07-10",43.02],["2025-07-11",42.65],["2025-07-14",42.85],["2025-07-15",42.98],["2025-07-16",43.06],["2025-07-17",44.02],["2025-07-18",45.8],["2025-07-21",45.39],["2025-07-22",44.81],["2025-07-23",45.62],["2025-07-24",46.73],["2025-07-25",46.89],["2025-07-28",45.42],["2025-07-29",46.67],["2025-07-30",47.4],["2025-07-31",46.29],["2025-08-01",43.35],["2025-08-04",44.41],["2025-08-05",43.87],["2025-08-06",45.76],["2025-08-07",47.32],["2025-08-08",47.88],["2025-08-11",47.19],["2025-08-12",47.66],["2025-08-13",47.7],["2025-08-14",46.91],["2025-08-18",47.27],["2025-08-19",49.06],["2025-08-20",48.06],["2025-08-21",48.54],["2025-08-22",45.75],["2025-08-25",47.23],["2025-08-26",46.76],["2025-08-27",45.25],["2025-08-28",45.06],["2025-08-29",44.03],["2025-09-01",43.4],["2025-09-02",42.58],["2025-09-03",42.88],["2025-09-04",44.05],["2025-09-05",43.89],["2025-09-08",45.32],["2025-09-09",45.07],["2025-09-10",43.83],["2025-09-11",45.26],["2025-09-12",44.8],["2025-09-15",46.01],["2025-09-16",44.37],["2025-09-17",44.08],["2025-09-18",44.97],["2025-09-19",45.25],["2025-09-22",45.21],["2025-09-23",45.59],["2025-09-24",45.32],["2025-09-25",44.56],["2025-09-26",44.84],["2025-09-29",44.56],["2025-09-30",44.62],["2025-10-01",45],["2025-10-02",45.71],["2025-10-03",45.71],["2025-10-06",44.72],["2025-10-07",45.1],["2025-10-08",45.23],["2025-10-09",45.04],["2025-10-10",44.96],["2025-10-13",44.85],["2025-10-14",43.54],["2025-10-15",45.58],["2025-10-16",44.83],["2025-10-17",44.72],["2025-10-20",46.24],["2025-10-21",46.17],["2025-10-22",46.87],["2025-10-23",46.56],["2025-10-24",46.42],["2025-10-27",46.55],["2025-10-28",47.86],["2025-10-29",47.29],["2025-10-30",47.27],["2025-10-31",46.58],["2025-11-03",46.82],["2025-11-04",46.25],["2025-11-05",46.79],["2025-11-06",46.68],["2025-11-07",45.48],["2025-11-10",46.18],["2025-11-12",46.44],["2025-11-13",45.93],["2025-11-14",44.84],["2025-11-17",43.92],["2025-11-18",41.91],["2025-11-19",44.55],["2025-11-20",44.65],["2025-11-21",43.48],["2025-11-24",43.16],["2025-11-25",44.93],["2025-11-26",46.35],["2025-11-27",46.8],["2025-11-28",47.65],["2025-12-01",47.91],["2025-12-02",47.15],["2025-12-03",46.22],["2025-12-04",45.84],["2025-12-05",45.72],["2025-12-08",45.5],["2025-12-09",46.69],["2025-12-10",47],["2025-12-11",48.17],["2025-12-12",50.03],["2025-12-15",51.89],["2025-12-16",50.93],["2025-12-17",51.27],["2025-12-18",50.87],["2025-12-19",51.88],["2025-12-22",52.24],["2025-12-23",52.07],["2025-12-29",53.44],["2025-12-30",54.05],["2026-01-02",56.59],["2026-01-05",58.03],["2026-01-07",61.48],["2026-01-08",60.24],["2026-01-09",61.37],["2026-01-12",61.2],["2026-01-13",60.75],["2026-01-14",58.89],["2026-01-15",59.53],["2026-01-16",59.62],["2026-01-19",58.52],["2026-01-20",57.89],["2026-01-21",57.74],["2026-01-22",59.62],["2026-01-23",58.27],["2026-01-26",59.15],["2026-01-27",59.68],["2026-01-28",59.59],["2026-01-29",58.06],["2026-01-30",58.04],["2026-02-02",58.3],["2026-02-03",59.27],["2026-02-04",59.09],["2026-02-05",57.15],["2026-02-06",57.13],["2026-02-09",59.71],["2026-02-10",59.7],["2026-02-11",59.77],["2026-02-12",59.79],["2026-02-13",58.52],["2026-02-16",58.97],["2026-02-17",57.85],["2026-02-18",59.17],["2026-02-19",58.28],["2026-02-20",57.24],["2026-02-23",58.14],["2026-02-24",56.69],["2026-02-25",57.65],["2026-02-26",57.68],["2026-02-27",57.38],["2026-03-02",55.39],["2026-03-03",50.82],["2026-03-04",53.37],["2026-03-05",53.5],["2026-03-06",52.46],["2026-03-09",52.1],["2026-03-10",53.52],["2026-03-11",52.23],["2026-03-12",51.56],["2026-03-13",50.99],["2026-03-16",51],["2026-03-17",51.85],["2026-03-18",51.05],["2026-03-19",48.74],["2026-03-20",48],["2026-03-23",48.49],["2026-03-24",46.95],["2026-03-25",48.66],["2026-03-26",49.33],["2026-03-27",46.96],["2026-03-30",46.58],["2026-04-01",51.21],["2026-04-02",51.64],["2026-04-07",50.51],["2026-04-08",53.93],["2026-04-09",53.91],["2026-04-10",56.35],["2026-04-13",57.12],["2026-04-14",59.26],["2026-04-15",61.22],["2026-04-16",61.51],["2026-04-17",63.66],["2026-04-20",63.06],["2026-04-21",62.74],["2026-04-22",61.57],["2026-04-23",60.63],["2026-04-24",60],["2026-04-27",59.92],["2026-04-28",58.53],["2026-04-29",58.78],["2026-04-30",57.96],["2026-05-04",57.93],["2026-05-05",58.13],["2026-05-06",60.52],["2026-05-07",59.64],["2026-05-08",57.14],["2026-05-11",57.06],["2026-05-12",55.15],["2026-05-13",56.8],["2026-05-14",58.3],["2026-05-15",58.45],["2026-05-18",60.32],["2026-05-19",59.55],["2026-05-20",61.19],["2026-05-21",61.77],["2026-05-22",63.54],["2026-05-25",65.86],["2026-05-26",65.28],["2026-05-27",63.84],["2026-05-28",64.18],["2026-05-29",65.06],["2026-06-01",63.42],["2026-06-02",63.93],["2026-06-03",63.78],["2026-06-05",63.12]]}]}