{"status":"ok","unit":"%","title":"Stopa zwrotu od 2013-06-28 do 2018-06-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2013-06-28",0],["2013-07-01",0.18],["2013-07-02",0.36],["2013-07-03",-1.68],["2013-07-04",0.4],["2013-07-05",-1.6],["2013-07-08",-1.5],["2013-07-09",-1.03],["2013-07-10",-1.11],["2013-07-11",0.13],["2013-07-12",1.26],["2013-07-15",2.55],["2013-07-16",2.2],["2013-07-17",2.99],["2013-07-18",2.62],["2013-07-19",2.74],["2013-07-22",2.4],["2013-07-23",2.47],["2013-07-24",1.41],["2013-07-25",0.86],["2013-07-26",-0.07],["2013-07-29",0.01],["2013-07-30",0.44],["2013-07-31",0.11],["2013-08-01",0.47],["2013-08-02",1.41],["2013-08-05",1.59],["2013-08-06",0.23],["2013-08-07",0.14],["2013-08-08",0.28],["2013-08-09",1.09],["2013-08-12",1.99],["2013-08-13",2.55],["2013-08-14",3.49],["2013-08-16",1.89],["2013-08-19",1.01],["2013-08-20",0.01],["2013-08-21",-1.6],["2013-08-22",-1.03],["2013-08-23",-0.98],["2013-08-26",-0.96],["2013-08-27",-3.96],["2013-08-28",-4.53],["2013-08-29",-3.26],["2013-08-30",-3.69],["2013-09-02",-2.25],["2013-09-03",-3.27],["2013-09-04",-3.6],["2013-09-05",-3.82],["2013-09-06",-2.31],["2013-09-09",0.17],["2013-09-10",1.74],["2013-09-11",2.07],["2013-09-12",2.49],["2013-09-13",1.25],["2013-09-16",3.46],["2013-09-17",4.22],["2013-09-18",4.08],["2013-09-19",8.49],["2013-09-20",7.2],["2013-09-23",5.98],["2013-09-24",5.47],["2013-09-25",5.23],["2013-09-26",5.15],["2013-09-27",3.62],["2013-09-30",2.77],["2013-10-01",4.83],["2013-10-02",3.63],["2013-10-03",4.32],["2013-10-04",4.38],["2013-10-07",4],["2013-10-08",3.94],["2013-10-09",3.95],["2013-10-10",6.36],["2013-10-11",6.51],["2013-10-14",6.47],["2013-10-15",6.97],["2013-10-16",6.87],["2013-10-17",6.32],["2013-10-18",6.78],["2013-10-21",9.04],["2013-10-22",9.22],["2013-10-23",7.98],["2013-10-24",8.41],["2013-10-25",8.57],["2013-10-28",8.84],["2013-10-29",9.32],["2013-10-30",8.5],["2013-10-31",7.51],["2013-11-04",7.1],["2013-11-05",5.39],["2013-11-06",6.23],["2013-11-07",5.89],["2013-11-08",4.81],["2013-11-12",3.88],["2013-11-13",3.08],["2013-11-14",4.69],["2013-11-15",5.68],["2013-11-18",7.58],["2013-11-19",6.61],["2013-11-20",7.17],["2013-11-21",6.92],["2013-11-22",7.68],["2013-11-25",9.08],["2013-11-26",7.46],["2013-11-27",6.74],["2013-11-28",5.81],["2013-11-29",6.99],["2013-12-02",5.99],["2013-12-03",3.64],["2013-12-04",2.86],["2013-12-05",1.69],["2013-12-06",2.98],["2013-12-09",3.94],["2013-12-10",3.59],["2013-12-11",2.97],["2013-12-12",1.47],["2013-12-13",1.96],["2013-12-16",2.83],["2013-12-17",0.12],["2013-12-18",0.74],["2013-12-19",-0.85],["2013-12-20",-0.61],["2013-12-23",-0.78],["2013-12-27",-4.81],["2013-12-30",-2.01],["2014-01-02",-3.27],["2014-01-03",-4.31],["2014-01-07",-3.7],["2014-01-08",-4.46],["2014-01-09",-5.53],["2014-01-10",-4.02],["2014-01-13",-3.9],["2014-01-14",-4.22],["2014-01-15",-3.65],["2014-01-16",-4.66],["2014-01-17",-5.56],["2014-01-20",-5.75],["2014-01-21",-4.61],["2014-01-22",-4.02],["2014-01-23",-6],["2014-01-24",-8.04],["2014-01-27",-9.6],["2014-01-28",-8.46],["2014-01-29",-9.14],["2014-01-30",-9.43],["2014-01-31",-9.45],["2014-02-03",-9.94],["2014-02-04",-9.37],["2014-02-05",-9.26],["2014-02-06",-6.84],["2014-02-07",-6.75],["2014-02-10",-7.46],["2014-02-11",-6.42],["2014-02-12",-5.71],["2014-02-13",-6.3],["2014-02-14",-5.66],["2014-02-17",-5.39],["2014-02-18",-6.16],["2014-02-19",-7.07],["2014-02-20",-7.43],["2014-02-21",-6.83],["2014-02-24",-6.28],["2014-02-25",-7.75],["2014-02-26",-8.84],["2014-02-27",-9.57],["2014-02-28",-8.28],["2014-03-03",-14.43],["2014-03-04",-11.54],["2014-03-05",-11.31],["2014-03-06",-10.91],["2014-03-07",-12.24],["2014-03-10",-13.46],["2014-03-11",-13.39],["2014-03-12",-14.98],["2014-03-13",-15.8],["2014-03-14",-16.17],["2014-03-17",-13.94],["2014-03-18",-12.44],["2014-03-19",-12.98],["2014-03-20",-13.09],["2014-03-21",-13.57],["2014-03-24",-14.47],["2014-03-25",-12.85],["2014-03-26",-10],["2014-03-27",-10.48],["2015-10-14",64.04],["2015-10-15",66.43],["2015-10-16",67.11],["2015-10-19",67.38],["2015-10-20",67.8],["2015-10-21",67.39],["2015-10-22",68.81],["2015-10-23",71.05],["2015-10-26",69.43],["2015-10-27",67.58],["2015-10-28",68.69],["2015-10-29",67.33],["2015-10-30",67.11],["2015-11-02",70.36],["2015-11-03",71.29],["2015-11-04",70.48],["2015-11-05",68.74],["2015-11-06",70.75],["2015-11-09",69.45],["2015-11-10",69.28],["2015-11-12",67.77],["2015-11-13",65.66],["2015-11-16",66.85],["2015-11-17",68.61],["2015-11-18",69.33],["2015-11-19",69.78],["2015-11-20",69.77],["2015-11-23",69.78],["2015-11-24",68.55],["2015-11-25",70.57],["2015-11-26",71.35],["2015-11-27",71.81],["2015-11-30",72.51],["2015-12-01",72.62],["2015-12-02",73.22],["2015-12-03",70.79],["2015-12-04",71.88],["2015-12-07",72.93],["2015-12-08",71.57],["2015-12-09",70.38],["2015-12-10",69.53],["2015-12-11",66.59],["2015-12-14",65.04],["2015-12-15",67.66],["2015-12-16",69.1],["2015-12-17",70],["2015-12-18",68.3],["2015-12-21",67.71],["2015-12-22",67.9],["2015-12-23",69.72],["2015-12-28",69.51],["2015-12-29",71.95],["2015-12-30",71.66],["2016-01-04",67.31],["2016-01-05",67.22],["2016-01-07",62.48],["2016-01-08",60.53],["2016-01-11",59.17],["2016-01-12",61.32],["2016-01-13",59.83],["2016-01-14",57.93],["2016-01-15",52.99],["2016-01-18",51.59],["2016-01-19",54.46],["2016-01-20",50.5],["2016-01-21",51.47],["2016-01-22",56.11],["2016-01-25",56.41],["2016-01-26",56.43],["2016-01-27",55.59],["2016-01-28",53.62],["2016-01-29",57.39],["2016-02-01",58.63],["2016-02-02",55.87],["2016-02-03",53.41],["2016-02-04",52.91],["2016-02-05",47.9],["2016-02-08",40.81],["2016-02-09",39.4],["2016-02-10",42.98],["2016-02-11",39.65],["2016-02-12",41.04],["2016-02-15",44.29],["2016-02-16",45.02],["2016-02-17",48.68],["2016-02-18",49.84],["2016-02-19",49.11],["2016-02-22",50.95],["2016-02-23",50.96],["2016-02-24",47.9],["2016-02-25",49.32],["2016-02-26",50.28],["2016-02-29",52.26],["2016-03-01",55.96],["2016-03-02",55.32],["2016-03-03",56.16],["2016-03-04",57.49],["2016-03-07",56.69],["2016-03-08",54.19],["2016-03-09",53.88],["2016-03-10",51.51],["2016-03-11",54.38],["2016-03-14",55.46],["2016-03-15",54.9],["2016-03-16",55.72],["2016-03-17",55.32],["2016-03-18",56.24],["2016-03-21",55.57],["2016-03-22",55.07],["2016-03-23",55.47],["2016-03-24",54.55],["2016-03-29",55.39],["2016-03-30",57.16],["2016-03-31",57.23],["2016-04-01",57.35],["2016-04-04",57.22],["2016-04-05",54.32],["2016-04-06",54.8],["2016-04-07",53.88],["2016-04-08",54.73],["2016-04-11",54.1],["2016-04-12",54.07],["2016-04-13",56.46],["2016-04-14",56.9],["2016-04-15",56.18],["2016-04-18",56.56],["2016-04-19",57.27],["2016-04-20",57.77],["2016-04-21",57.07],["2016-04-22",56.57],["2016-04-25",56.1],["2016-04-26",56.01],["2016-04-27",57.69],["2016-04-28",56.93],["2016-04-29",55.22],["2016-05-02",55.2],["2016-05-04",52.11],["2016-05-05",52.5],["2016-05-06",52.07],["2016-05-09",53.11],["2016-05-10",54.63],["2016-05-11",53.96],["2016-05-12",53.46],["2016-05-13",54.2],["2016-05-16",54.6],["2016-05-17",53.46],["2016-05-18",55.5],["2016-05-19",54.87],["2016-05-20",57.13],["2016-05-23",57.41],["2016-05-24",59.69],["2016-05-25",60.53],["2016-05-27",61.15],["2016-05-30",61.02],["2016-05-31",61.29],["2016-06-01",61.15],["2016-06-02",62.04],["2016-06-03",61.64],["2016-06-06",61.77],["2016-06-07",62.59],["2016-06-08",62.31],["2016-06-09",61.6],["2016-06-10",58.69],["2016-06-13",56.48],["2016-06-14",54.95],["2016-06-15",55.46],["2016-06-16",54.87],["2016-06-17",56.17],["2016-06-20",59.84],["2016-06-21",59.56],["2016-06-22",58.9],["2016-06-23",61.14],["2016-06-24",54.22],["2016-06-27",48.26],["2016-06-28",50.73],["2016-06-29",53.47],["2016-06-30",54.65],["2016-07-01",55.59],["2016-07-04",54.48],["2016-07-05",52.22],["2016-07-06",51.04],["2016-07-07",52.59],["2016-07-08",55.71],["2016-07-11",57.04],["2016-07-12",59.13],["2016-07-13",58.81],["2016-07-14",59.92],["2016-07-15",59.46],["2016-07-18",60.29],["2016-07-19",60.72],["2016-07-20",63.33],["2016-07-21",62.28],["2016-07-22",63.39],["2016-07-25",64.24],["2016-07-26",65.35],["2016-07-27",66.1],["2016-07-28",66.73],["2016-07-29",66.55],["2016-08-01",68.11],["2016-08-02",65.63],["2016-08-03",64.13],["2016-08-04",64.97],["2016-08-05",66.75],["2016-08-08",66.59],["2016-08-09",68.63],["2016-08-10",69.03],["2016-08-11",70.06],["2016-08-12",70.02],["2016-08-16",68.67],["2016-08-17",67.25],["2016-08-18",68.61],["2016-08-19",68.43],["2016-08-22",68.87],["2016-08-23",71.23],["2016-08-24",70.24],["2016-08-25",69.16],["2016-08-26",69.81],["2016-08-29",70.19],["2016-08-30",70.28],["2016-08-31",69.77],["2016-09-01",70.96],["2016-09-02",72.14],["2016-09-05",71.66],["2016-09-06",72.01],["2016-09-07",71.66],["2016-09-08",71.02],["2016-09-09",68.91],["2016-09-12",68.14],["2016-09-13",67.04],["2016-09-14",67.64],["2016-09-15",68.69],["2016-09-16",68.2],["2016-09-19",69.38],["2016-09-20",69.69],["2016-09-21",70.4],["2016-09-22",72.81],["2016-09-23",71.66],["2016-09-26",71.04],["2016-09-27",71.13],["2016-09-28",72.57],["2016-09-29",71.66],["2016-09-30",72.26],["2016-10-03",72.95],["2016-10-04",73.74],["2016-10-05",73.41],["2016-10-06",72.68],["2016-10-07",71.72],["2016-10-10",73.32],["2016-10-11",71.9],["2016-10-12",71.47],["2016-10-13",70.54],["2016-10-14",70.62],["2016-10-17",70.07],["2016-10-18",70.14],["2016-10-19",71.41],["2016-10-20",70.96],["2016-10-21",71.02],["2016-10-24",71.41],["2016-10-25",69.84],["2016-10-26",69.39],["2016-10-27",69.98],["2016-10-28",69.69],["2016-10-31",69.41],["2016-11-02",66.57],["2016-11-03",66.59],["2016-11-04",65.15],["2016-11-07",67.82],["2016-11-08",68.1],["2016-11-09",69.15],["2016-11-10",68.62],["2016-11-14",67.83],["2016-11-15",69.38],["2016-11-16",69.8],["2016-11-17",70.86],["2016-11-18",71.49],["2016-11-21",72.47],["2016-11-22",73.6],["2016-11-23",73.25],["2016-11-24",73.64],["2016-11-25",73.09],["2016-11-28",72.22],["2016-11-29",72.4],["2016-11-30",71.16],["2016-12-01",69.13],["2016-12-02",68.57],["2016-12-05",70.8],["2016-12-06",71.69],["2016-12-07",73.05],["2016-12-08",74.87],["2016-12-09",75.25],["2016-12-12",73.9],["2016-12-13",74.25],["2016-12-14",73.6],["2016-12-15",74.08],["2016-12-16",74.34],["2016-12-19",74.47],["2016-12-20",74.53],["2016-12-21",74.84],["2016-12-22",74.23],["2016-12-23",74.4],["2016-12-27",75.47],["2016-12-28",75.32],["2016-12-29",74.69],["2016-12-30",74.77],["2017-01-02",75.74],["2017-01-03",76.54],["2017-01-04",76.73],["2017-01-05",76.47],["2017-01-09",77.7],["2017-01-10",77.62],["2017-01-11",78.47],["2017-01-12",77.26],["2017-01-13",79.99],["2017-01-16",79.05],["2017-01-17",77.76],["2017-01-18",79.26],["2017-01-19",79.33],["2017-01-20",78.56],["2017-01-23",78.22],["2017-01-24",80.05],["2017-01-25",82],["2017-01-26",81.98],["2017-01-27",83.35],["2017-01-30",81.83],["2017-01-31",82.23],["2017-02-01",83.04],["2017-02-02",83.35],["2017-02-03",84.98],["2017-02-06",84.13],["2017-02-07",84.65],["2017-02-08",85.14],["2017-02-09",85.14],["2017-02-10",84.74],["2017-02-13",85.88],["2017-02-14",86.2],["2017-02-15",86.47],["2017-02-16",85.99],["2017-02-17",86.42],["2017-02-20",86.47],["2017-02-21",87.87],["2017-02-22",87.56],["2017-02-23",87.07],["2017-02-24",85.83],["2017-02-27",87.29],["2017-02-28",87.41],["2017-03-01",90.34],["2017-03-02",90.4],["2017-03-03",89.62],["2017-03-06",88.28],["2017-03-07",88.71],["2017-03-08",89.66],["2017-03-09",89.44],["2017-03-10",89.83],["2017-03-13",90.72],["2017-03-14",91.25],["2017-03-15",91.7],["2017-03-16",92.87],["2017-03-17",93.41],["2017-03-20",92.91],["2017-03-21",90.42],["2017-03-22",89.94],["2017-03-23",91.76],["2017-03-24",93.57],["2017-03-27",92.73],["2017-03-28",93.96],["2017-03-29",94.07],["2017-03-30",95.5],["2017-03-31",95.82],["2017-04-03",95.37],["2017-04-04",96.26],["2017-04-05",95.31],["2017-04-06",95.7],["2017-04-07",96.29],["2017-04-10",96.08],["2017-04-11",93.29],["2017-04-12",93.56],["2017-04-13",93.94],["2017-04-18",92.18],["2017-04-19",93.77],["2017-04-20",95.01],["2017-04-21",93.89],["2017-04-24",99.2],["2017-04-25",100.53],["2017-04-26",101.17],["2017-04-27",102.1],["2017-04-28",102.87],["2017-05-02",105.47],["2017-05-04",105.32],["2017-05-05",106.5],["2017-05-08",105.78],["2017-05-09",107.2],["2017-05-10",107.74],["2017-05-11",106.62],["2017-05-12",107.52],["2017-05-15",108.8],["2017-05-16",109.16],["2017-05-17",104.37],["2017-05-18",104.6],["2017-05-19",106.24],["2017-05-22",106.71],["2017-05-23",107.7],["2017-05-24",108.55],["2017-05-25",109.34],["2017-05-26",110.31],["2017-05-29",110.16],["2017-05-30",110.41],["2017-05-31",109.53],["2017-06-01",111.99],["2017-06-02",112.91],["2017-06-05",111.64],["2017-06-06",111.49],["2017-06-07",111.25],["2017-06-08",112.04],["2017-06-09",110.79],["2017-06-12",105.02],["2017-06-13",107.49],["2017-06-14",107.03],["2017-06-16",107.26],["2017-06-19",110.85],["2017-06-20",108.83],["2017-06-21",109.99],["2017-06-22",110.46],["2017-06-23",110.93],["2017-06-26",110.24],["2017-06-27",106.78],["2017-06-28",107.15],["2017-06-29",102.66],["2017-06-30",103.05],["2017-07-03",103.08],["2017-07-04",102.26],["2017-07-05",104.28],["2017-07-06",102.49],["2017-07-07",104.01],["2017-07-10",106.36],["2017-07-11",107.13],["2017-07-12",110.38],["2017-07-13",109.88],["2017-07-14",109.89],["2017-07-17",110.65],["2017-07-18",109.49],["2017-07-19",111.26],["2017-07-20",111.03],["2017-07-21",109.47],["2017-07-24",109.98],["2017-07-25",110.28],["2017-07-26",112.78],["2017-07-27",113.34],["2017-07-28",112.68],["2017-07-31",113.1],["2017-08-01",116.19],["2017-08-02",115.94],["2017-08-03",115.71],["2017-08-04",117.34],["2017-08-07",118.04],["2017-08-08",117.6],["2017-08-09",116.13],["2017-08-10",112.79],["2017-08-11",112.02],["2017-08-14",115.29],["2017-08-16",116.65],["2017-08-17",114.61],["2017-08-18",113.99],["2017-08-21",113.41],["2017-08-22",116.14],["2017-08-23",115.41],["2017-08-24",115.17],["2017-08-25",115.02],["2017-08-28",114.5],["2017-08-29",112.93],["2017-08-30",115.68],["2017-08-31",118.42],["2017-09-01",119.64],["2017-09-04",119.13],["2017-09-05",119.38],["2017-09-06",119.21],["2017-09-07",121.38],["2017-09-08",121.62],["2017-09-11",124.93],["2017-09-12",126.35],["2017-09-13",125.47],["2017-09-14",126.3],["2017-09-15",126.46],["2017-09-18",128.51],["2017-09-19",129.43],["2017-09-20",128.74],["2017-09-21",129.04],["2017-09-22",129.62],["2017-09-25",126.02],["2017-09-26",125.65],["2017-09-27",126.36],["2017-09-28",127.39],["2017-09-29",128.74],["2017-10-02",131.25],["2017-10-03",130.47],["2017-10-04",130.59],["2017-10-05",131.51],["2017-10-06",131.28],["2017-10-09",130.83],["2017-10-10",130.19],["2017-10-11",132.25],["2017-10-12",133.2],["2017-10-13",132.89],["2017-10-16",134.36],["2017-10-17",133.49],["2017-10-18",133.29],["2017-10-19",129.03],["2017-10-20",130.18],["2017-10-23",131.05],["2017-10-24",131.22],["2017-10-25",129.78],["2017-10-26",134.36],["2017-10-27",136.38],["2017-10-30",137.47],["2017-10-31",138.4],["2017-11-02",136.71],["2017-11-03",138.79],["2017-11-06",138.97],["2017-11-07",136.22],["2017-11-08",135.58],["2017-11-09",132.66],["2017-11-10",133.81],["2017-11-13",132.78],["2017-11-14",133.89],["2017-11-15",131.81],["2017-11-16",135.46],["2017-11-17",135.34],["2017-11-20",136.91],["2017-11-21",140.53],["2017-11-22",138.55],["2017-11-23",138.91],["2017-11-24",140.14],["2017-11-27",138.18],["2017-11-28",138.57],["2017-11-29",132.18],["2017-11-30",133.34],["2017-12-01",130.84],["2017-12-04",127.9],["2017-12-05",129.19],["2017-12-06",128.36],["2017-12-07",130.17],["2017-12-08",131.29],["2017-12-11",131.31],["2017-12-12",130.99],["2017-12-13",132.37],["2017-12-14",131.66],["2017-12-15",133.66],["2017-12-18",135.75],["2017-12-19",136.02],["2017-12-20",134.68],["2017-12-21",135.04],["2017-12-22",134.71],["2017-12-27",134.16],["2017-12-28",134.47],["2017-12-29",133.16],["2018-01-03",140.78],["2018-01-04",142.68],["2018-01-05",146.63],["2018-01-08",147.9],["2018-01-09",148.38],["2018-01-10",147.09],["2018-01-11",149.27],["2018-01-12",150.02],["2018-01-15",150.14],["2018-01-16",148.26],["2018-01-17",151.29],["2018-01-18",153.31],["2018-01-19",156.04],["2018-01-22",156.05],["2018-01-23",156.84],["2018-01-24",152.46],["2018-01-25",152.06],["2018-01-26",154.67],["2018-01-29",153.86],["2018-01-30",151.04],["2018-01-31",153.03],["2018-02-01",152.56],["2018-02-02",148.05],["2018-02-05",141.93],["2018-02-06",141.64],["2018-02-07",146.25],["2018-02-08",136.37],["2018-02-09",136.31],["2018-02-12",139.89],["2018-02-13",140.25],["2018-02-14",146.08],["2018-02-15",149.02],["2018-02-16",149.96],["2018-02-19",148.91],["2018-02-20",151.41],["2018-02-21",149.78],["2018-02-22",148.22],["2018-02-23",150.86],["2018-02-26",152.46],["2018-02-27",151.46],["2018-02-28",151.23],["2018-03-01",146.66],["2018-03-02",144.42],["2018-03-05",147.33],["2018-03-06",150.24],["2018-03-07",153.28],["2018-03-08",154.57],["2018-03-09",157.08],["2018-03-12",157.95],["2018-03-13",155.46],["2018-03-14",155.71],["2018-03-15",157.14],["2018-03-16",155.69],["2018-03-19",151.23],["2018-03-20",155.04],["2018-03-21",153.58],["2018-03-22",147.56],["2018-03-23",141.45],["2018-03-26",144.41],["2018-03-27",141.03],["2018-03-28",135.96],["2018-03-29",138.19],["2018-04-03",134.77],["2018-04-04",133.27],["2018-04-05",138.4],["2018-04-06",135.92],["2018-04-09",137.34],["2018-04-10",140.96],["2018-04-11",138.96],["2018-04-12",141.28],["2018-04-13",140.65],["2018-04-16",141.17],["2018-04-17",146.48],["2018-04-18",147.22],["2018-04-19",144.2],["2018-04-20",142.87],["2018-04-23",142.46],["2018-04-24",139.58],["2018-04-25",135.66],["2018-04-26",138.98],["2018-04-27",137.08],["2018-04-30",137.51],["2018-05-02",139.72],["2018-05-04",143.8],["2018-05-07",146.17],["2018-05-08",147.92],["2018-05-09",150.98],["2018-05-10",153.47],["2018-05-11",153.31],["2018-05-14",152.11],["2018-05-15",150.83],["2018-05-16",152.3],["2018-05-17",153.66],["2018-05-18",154.11],["2018-05-21",155.14],["2018-05-22",153.44],["2018-05-23",153.35],["2018-05-24",153.23],["2018-05-25",153.78],["2018-05-28",153.93],["2018-05-29",151.41],["2018-05-30",153.4],["2018-06-01",156.68],["2018-06-04",157.51],["2018-06-05",159.92],["2018-06-06",161.53],["2018-06-07",160.17],["2018-06-08",160.84],["2018-06-11",161.9],["2018-06-12",163.63],["2018-06-13",165.62],["2018-06-14",167.31],["2018-06-15",164.98],["2018-06-18",164.65],["2018-06-19",160.66],["2018-06-20",161.41],["2018-06-21",158.73],["2018-06-22",157.58],["2018-06-25",150.34],["2018-06-26",151.92],["2018-06-27",149.63],["2018-06-28",148.43]]}]}