{"status":"ok","unit":"%","title":"Stopa zwrotu od 2015-10-14 do 2018-06-28","series":[{"name":"Stopa zwrotu","area":true,"data":[["2015-10-14",0],["2015-10-15",1.46],["2015-10-16",1.88],["2015-10-19",2.04],["2015-10-20",2.29],["2015-10-21",2.04],["2015-10-22",2.91],["2015-10-23",4.28],["2015-10-26",3.29],["2015-10-27",2.16],["2015-10-28",2.84],["2015-10-29",2.01],["2015-10-30",1.88],["2015-11-02",3.85],["2015-11-03",4.42],["2015-11-04",3.93],["2015-11-05",2.87],["2015-11-06",4.1],["2015-11-09",3.3],["2015-11-10",3.2],["2015-11-12",2.28],["2015-11-13",0.99],["2015-11-16",1.72],["2015-11-17",2.79],["2015-11-18",3.23],["2015-11-19",3.5],["2015-11-20",3.5],["2015-11-23",3.5],["2015-11-24",2.75],["2015-11-25",3.99],["2015-11-26",4.46],["2015-11-27",4.74],["2015-11-30",5.17],["2015-12-01",5.23],["2015-12-02",5.6],["2015-12-03",4.12],["2015-12-04",4.78],["2015-12-07",5.42],["2015-12-08",4.59],["2015-12-09",3.87],["2015-12-10",3.35],["2015-12-11",1.56],["2015-12-14",0.61],["2015-12-15",2.21],["2015-12-16",3.09],["2015-12-17",3.64],["2015-12-18",2.6],["2015-12-21",2.24],["2015-12-22",2.36],["2015-12-23",3.47],["2015-12-28",3.34],["2015-12-29",4.83],["2015-12-30",4.65],["2016-01-04",1.99],["2016-01-05",1.94],["2016-01-07",-0.95],["2016-01-08",-2.14],["2016-01-11",-2.96],["2016-01-12",-1.66],["2016-01-13",-2.56],["2016-01-14",-3.72],["2016-01-15",-6.73],["2016-01-18",-7.59],["2016-01-19",-5.84],["2016-01-20",-8.25],["2016-01-21",-7.66],["2016-01-22",-4.83],["2016-01-25",-4.65],["2016-01-26",-4.64],["2016-01-27",-5.15],["2016-01-28",-6.35],["2016-01-29",-4.05],["2016-02-01",-3.29],["2016-02-02",-4.98],["2016-02-03",-6.48],["2016-02-04",-6.78],["2016-02-05",-9.83],["2016-02-08",-14.16],["2016-02-09",-15.02],["2016-02-10",-12.83],["2016-02-11",-14.86],["2016-02-12",-14.02],["2016-02-15",-12.04],["2016-02-16",-11.59],["2016-02-17",-9.36],["2016-02-18",-8.65],["2016-02-19",-9.1],["2016-02-22",-7.98],["2016-02-23",-7.97],["2016-02-24",-9.83],["2016-02-25",-8.97],["2016-02-26",-8.39],["2016-02-29",-7.18],["2016-03-01",-4.92],["2016-03-02",-5.32],["2016-03-03",-4.8],["2016-03-04",-3.99],["2016-03-07",-4.48],["2016-03-08",-6],["2016-03-09",-6.19],["2016-03-10",-7.64],["2016-03-11",-5.88],["2016-03-14",-5.23],["2016-03-15",-5.57],["2016-03-16",-5.07],["2016-03-17",-5.32],["2016-03-18",-4.75],["2016-03-21",-5.16],["2016-03-22",-5.47],["2016-03-23",-5.22],["2016-03-24",-5.78],["2016-03-29",-5.27],["2016-03-30",-4.19],["2016-03-31",-4.15],["2016-04-01",-4.07],["2016-04-04",-4.15],["2016-04-05",-5.92],["2016-04-06",-5.63],["2016-04-07",-6.19],["2016-04-08",-5.67],["2016-04-11",-6.06],["2016-04-12",-6.07],["2016-04-13",-4.62],["2016-04-14",-4.35],["2016-04-15",-4.79],["2016-04-18",-4.56],["2016-04-19",-4.12],["2016-04-20",-3.82],["2016-04-21",-4.25],["2016-04-22",-4.55],["2016-04-25",-4.84],["2016-04-26",-4.89],["2016-04-27",-3.87],["2016-04-28",-4.33],["2016-04-29",-5.37],["2016-05-02",-5.39],["2016-05-04",-7.27],["2016-05-05",-7.03],["2016-05-06",-7.29],["2016-05-09",-6.66],["2016-05-10",-5.73],["2016-05-11",-6.14],["2016-05-12",-6.45],["2016-05-13",-5.99],["2016-05-16",-5.75],["2016-05-17",-6.45],["2016-05-18",-5.21],["2016-05-19",-5.59],["2016-05-20",-4.21],["2016-05-23",-4.04],["2016-05-24",-2.65],["2016-05-25",-2.14],["2016-05-27",-1.76],["2016-05-30",-1.84],["2016-05-31",-1.67],["2016-06-01",-1.76],["2016-06-02",-1.22],["2016-06-03",-1.46],["2016-06-06",-1.38],["2016-06-07",-0.88],["2016-06-08",-1.05],["2016-06-09",-1.48],["2016-06-10",-3.26],["2016-06-13",-4.61],["2016-06-14",-5.54],["2016-06-15",-5.23],["2016-06-16",-5.59],["2016-06-17",-4.8],["2016-06-20",-2.56],["2016-06-21",-2.73],["2016-06-22",-3.13],["2016-06-23",-1.77],["2016-06-24",-5.99],["2016-06-27",-9.62],["2016-06-28",-8.11],["2016-06-29",-6.44],["2016-06-30",-5.72],["2016-07-01",-5.15],["2016-07-04",-5.83],["2016-07-05",-7.21],["2016-07-06",-7.92],["2016-07-07",-6.98],["2016-07-08",-5.07],["2016-07-11",-4.26],["2016-07-12",-2.99],["2016-07-13",-3.18],["2016-07-14",-2.51],["2016-07-15",-2.79],["2016-07-18",-2.29],["2016-07-19",-2.02],["2016-07-20",-0.43],["2016-07-21",-1.07],["2016-07-22",-0.39],["2016-07-25",0.12],["2016-07-26",0.8],["2016-07-27",1.26],["2016-07-28",1.64],["2016-07-29",1.53],["2016-08-01",2.48],["2016-08-02",0.97],["2016-08-03",0.06],["2016-08-04",0.57],["2016-08-05",1.66],["2016-08-08",1.56],["2016-08-09",2.8],["2016-08-10",3.04],["2016-08-11",3.67],["2016-08-12",3.65],["2016-08-16",2.83],["2016-08-17",1.96],["2016-08-18",2.79],["2016-08-19",2.68],["2016-08-22",2.95],["2016-08-23",4.39],["2016-08-24",3.78],["2016-08-25",3.12],["2016-08-26",3.52],["2016-08-29",3.75],["2016-08-30",3.8],["2016-08-31",3.5],["2016-09-01",4.22],["2016-09-02",4.94],["2016-09-05",4.65],["2016-09-06",4.86],["2016-09-07",4.65],["2016-09-08",4.26],["2016-09-09",2.97],["2016-09-12",2.5],["2016-09-13",1.83],["2016-09-14",2.2],["2016-09-15",2.84],["2016-09-16",2.54],["2016-09-19",3.26],["2016-09-20",3.45],["2016-09-21",3.88],["2016-09-22",5.35],["2016-09-23",4.65],["2016-09-26",4.27],["2016-09-27",4.32],["2016-09-28",5.21],["2016-09-29",4.65],["2016-09-30",5.02],["2016-10-03",5.43],["2016-10-04",5.91],["2016-10-05",5.72],["2016-10-06",5.27],["2016-10-07",4.69],["2016-10-10",5.66],["2016-10-11",4.8],["2016-10-12",4.53],["2016-10-13",3.96],["2016-10-14",4.02],["2016-10-17",3.68],["2016-10-18",3.72],["2016-10-19",4.5],["2016-10-20",4.22],["2016-10-21",4.26],["2016-10-24",4.5],["2016-10-25",3.54],["2016-10-26",3.26],["2016-10-27",3.62],["2016-10-28",3.45],["2016-10-31",3.28],["2016-11-02",1.55],["2016-11-03",1.56],["2016-11-04",0.68],["2016-11-07",2.31],["2016-11-08",2.47],["2016-11-09",3.12],["2016-11-10",2.8],["2016-11-14",2.31],["2016-11-15",3.26],["2016-11-16",3.51],["2016-11-17",4.16],["2016-11-18",4.54],["2016-11-21",5.14],["2016-11-22",5.83],["2016-11-23",5.61],["2016-11-24",5.86],["2016-11-25",5.52],["2016-11-28",4.99],["2016-11-29",5.1],["2016-11-30",4.34],["2016-12-01",3.1],["2016-12-02",2.77],["2016-12-05",4.12],["2016-12-06",4.67],["2016-12-07",5.5],["2016-12-08",6.61],["2016-12-09",6.83],["2016-12-12",6.02],["2016-12-13",6.23],["2016-12-14",5.83],["2016-12-15",6.13],["2016-12-16",6.28],["2016-12-19",6.36],["2016-12-20",6.4],["2016-12-21",6.59],["2016-12-22",6.21],["2016-12-23",6.32],["2016-12-27",6.97],["2016-12-28",6.88],["2016-12-29",6.5],["2016-12-30",6.54],["2017-01-02",7.13],["2017-01-03",7.62],["2017-01-04",7.74],["2017-01-05",7.58],["2017-01-09",8.33],["2017-01-10",8.28],["2017-01-11",8.8],["2017-01-12",8.06],["2017-01-13",9.72],["2017-01-16",9.16],["2017-01-17",8.37],["2017-01-18",9.28],["2017-01-19",9.32],["2017-01-20",8.86],["2017-01-23",8.64],["2017-01-24",9.76],["2017-01-25",10.95],["2017-01-26",10.94],["2017-01-27",11.78],["2017-01-30",10.85],["2017-01-31",11.09],["2017-02-01",11.59],["2017-02-02",11.78],["2017-02-03",12.77],["2017-02-06",12.25],["2017-02-07",12.56],["2017-02-08",12.86],["2017-02-09",12.86],["2017-02-10",12.62],["2017-02-13",13.32],["2017-02-14",13.51],["2017-02-15",13.67],["2017-02-16",13.38],["2017-02-17",13.65],["2017-02-20",13.67],["2017-02-21",14.53],["2017-02-22",14.34],["2017-02-23",14.04],["2017-02-24",13.29],["2017-02-27",14.18],["2017-02-28",14.25],["2017-03-01",16.03],["2017-03-02",16.07],["2017-03-03",15.59],["2017-03-06",14.78],["2017-03-07",15.04],["2017-03-08",15.62],["2017-03-09",15.49],["2017-03-10",15.73],["2017-03-13",16.27],["2017-03-14",16.59],["2017-03-15",16.87],["2017-03-16",17.58],["2017-03-17",17.91],["2017-03-20",17.6],["2017-03-21",16.08],["2017-03-22",15.79],["2017-03-23",16.9],["2017-03-24",18],["2017-03-27",17.49],["2017-03-28",18.24],["2017-03-29",18.31],["2017-03-30",19.18],["2017-03-31",19.38],["2017-04-03",19.1],["2017-04-04",19.65],["2017-04-05",19.06],["2017-04-06",19.3],["2017-04-07",19.66],["2017-04-10",19.54],["2017-04-11",17.84],["2017-04-12",18],["2017-04-13",18.23],["2017-04-18",17.16],["2017-04-19",18.13],["2017-04-20",18.88],["2017-04-21",18.2],["2017-04-24",21.44],["2017-04-25",22.25],["2017-04-26",22.64],["2017-04-27",23.2],["2017-04-28",23.68],["2017-05-02",25.26],["2017-05-04",25.17],["2017-05-05",25.89],["2017-05-08",25.45],["2017-05-09",26.31],["2017-05-10",26.64],["2017-05-11",25.96],["2017-05-12",26.51],["2017-05-15",27.29],["2017-05-16",27.51],["2017-05-17",24.59],["2017-05-18",24.73],["2017-05-19",25.73],["2017-05-22",26.01],["2017-05-23",26.62],["2017-05-24",27.14],["2017-05-25",27.62],["2017-05-26",28.21],["2017-05-29",28.12],["2017-05-30",28.27],["2017-05-31",27.74],["2017-06-01",29.23],["2017-06-02",29.79],["2017-06-05",29.02],["2017-06-06",28.93],["2017-06-07",28.78],["2017-06-08",29.26],["2017-06-09",28.5],["2017-06-12",24.98],["2017-06-13",26.49],["2017-06-14",26.21],["2017-06-16",26.35],["2017-06-19",28.54],["2017-06-20",27.31],["2017-06-21",28.01],["2017-06-22",28.3],["2017-06-23",28.59],["2017-06-26",28.17],["2017-06-27",26.06],["2017-06-28",26.28],["2017-06-29",23.55],["2017-06-30",23.79],["2017-07-03",23.8],["2017-07-04",23.3],["2017-07-05",24.53],["2017-07-06",23.44],["2017-07-07",24.37],["2017-07-10",25.8],["2017-07-11",26.27],["2017-07-12",28.25],["2017-07-13",27.95],["2017-07-14",27.96],["2017-07-17",28.41],["2017-07-18",27.71],["2017-07-19",28.79],["2017-07-20",28.65],["2017-07-21",27.7],["2017-07-24",28.01],["2017-07-25",28.19],["2017-07-26",29.71],["2017-07-27",30.06],["2017-07-28",29.66],["2017-07-31",29.91],["2017-08-01",31.8],["2017-08-02",31.64],["2017-08-03",31.5],["2017-08-04",32.5],["2017-08-07",32.92],["2017-08-08",32.66],["2017-08-09",31.76],["2017-08-10",29.72],["2017-08-11",29.25],["2017-08-14",31.25],["2017-08-16",32.07],["2017-08-17",30.83],["2017-08-18",30.45],["2017-08-21",30.1],["2017-08-22",31.77],["2017-08-23",31.32],["2017-08-24",31.17],["2017-08-25",31.08],["2017-08-28",30.77],["2017-08-29",29.81],["2017-08-30",31.48],["2017-08-31",33.15],["2017-09-01",33.9],["2017-09-04",33.58],["2017-09-05",33.74],["2017-09-06",33.64],["2017-09-07",34.96],["2017-09-08",35.1],["2017-09-11",37.12],["2017-09-12",37.99],["2017-09-13",37.45],["2017-09-14",37.96],["2017-09-15",38.05],["2017-09-18",39.31],["2017-09-19",39.86],["2017-09-20",39.45],["2017-09-21",39.63],["2017-09-22",39.98],["2017-09-25",37.79],["2017-09-26",37.56],["2017-09-27",37.99],["2017-09-28",38.62],["2017-09-29",39.45],["2017-10-02",40.97],["2017-10-03",40.5],["2017-10-04",40.57],["2017-10-05",41.13],["2017-10-06",40.99],["2017-10-09",40.72],["2017-10-10",40.33],["2017-10-11",41.59],["2017-10-12",42.16],["2017-10-13",41.97],["2017-10-16",42.87],["2017-10-17",42.34],["2017-10-18",42.22],["2017-10-19",39.62],["2017-10-20",40.32],["2017-10-23",40.86],["2017-10-24",40.96],["2017-10-25",40.08],["2017-10-26",42.87],["2017-10-27",44.1],["2017-10-30",44.77],["2017-10-31",45.33],["2017-11-02",44.3],["2017-11-03",45.57],["2017-11-06",45.68],["2017-11-07",44],["2017-11-08",43.62],["2017-11-09",41.83],["2017-11-10",42.53],["2017-11-13",41.91],["2017-11-14",42.59],["2017-11-15",41.32],["2017-11-16",43.54],["2017-11-17",43.47],["2017-11-20",44.43],["2017-11-21",46.63],["2017-11-22",45.43],["2017-11-23",45.65],["2017-11-24",46.4],["2017-11-27",45.2],["2017-11-28",45.44],["2017-11-29",41.54],["2017-11-30",42.25],["2017-12-01",40.72],["2017-12-04",38.94],["2017-12-05",39.72],["2017-12-06",39.21],["2017-12-07",40.32],["2017-12-08",41],["2017-12-11",41.01],["2017-12-12",40.82],["2017-12-13",41.66],["2017-12-14",41.23],["2017-12-15",42.45],["2017-12-18",43.72],["2017-12-19",43.89],["2017-12-20",43.07],["2017-12-21",43.29],["2017-12-22",43.08],["2017-12-27",42.75],["2017-12-28",42.94],["2017-12-29",42.14],["2018-01-03",46.78],["2018-01-04",47.94],["2018-01-05",50.35],["2018-01-08",51.13],["2018-01-09",51.42],["2018-01-10",50.63],["2018-01-11",51.96],["2018-01-12",52.42],["2018-01-15",52.49],["2018-01-16",51.35],["2018-01-17",53.19],["2018-01-18",54.42],["2018-01-19",56.09],["2018-01-22",56.09],["2018-01-23",56.57],["2018-01-24",53.9],["2018-01-25",53.66],["2018-01-26",55.25],["2018-01-29",54.76],["2018-01-30",53.04],["2018-01-31",54.25],["2018-02-01",53.97],["2018-02-02",51.22],["2018-02-05",47.48],["2018-02-06",47.31],["2018-02-07",50.12],["2018-02-08",44.1],["2018-02-09",44.06],["2018-02-12",46.24],["2018-02-13",46.46],["2018-02-14",50.02],["2018-02-15",51.81],["2018-02-16",52.38],["2018-02-19",51.74],["2018-02-20",53.27],["2018-02-21",52.27],["2018-02-22",51.32],["2018-02-23",52.93],["2018-02-26",53.9],["2018-02-27",53.3],["2018-02-28",53.16],["2018-03-01",50.37],["2018-03-02",49],["2018-03-05",50.78],["2018-03-06",52.55],["2018-03-07",54.41],["2018-03-08",55.19],["2018-03-09",56.72],["2018-03-12",57.25],["2018-03-13",55.73],["2018-03-14",55.89],["2018-03-15",56.76],["2018-03-16",55.87],["2018-03-19",53.16],["2018-03-20",55.48],["2018-03-21",54.59],["2018-03-22",50.92],["2018-03-23",47.19],["2018-03-26",49],["2018-03-27",46.94],["2018-03-28",43.85],["2018-03-29",45.21],["2018-04-03",43.12],["2018-04-04",42.21],["2018-04-05",45.33],["2018-04-06",43.82],["2018-04-09",44.69],["2018-04-10",46.89],["2018-04-11",45.67],["2018-04-12",47.09],["2018-04-13",46.7],["2018-04-16",47.02],["2018-04-17",50.26],["2018-04-18",50.71],["2018-04-19",48.87],["2018-04-20",48.06],["2018-04-23",47.81],["2018-04-24",46.05],["2018-04-25",43.67],["2018-04-26",45.69],["2018-04-27",44.53],["2018-04-30",44.79],["2018-05-02",46.14],["2018-05-04",48.62],["2018-05-07",50.07],["2018-05-08",51.14],["2018-05-09",53],["2018-05-10",54.52],["2018-05-11",54.42],["2018-05-14",53.69],["2018-05-15",52.91],["2018-05-16",53.81],["2018-05-17",54.64],["2018-05-18",54.91],["2018-05-21",55.54],["2018-05-22",54.5],["2018-05-23",54.45],["2018-05-24",54.38],["2018-05-25",54.71],["2018-05-28",54.8],["2018-05-29",53.27],["2018-05-30",54.48],["2018-06-01",56.48],["2018-06-04",56.98],["2018-06-05",58.45],["2018-06-06",59.44],["2018-06-07",58.6],["2018-06-08",59.01],["2018-06-11",59.66],["2018-06-12",60.71],["2018-06-13",61.93],["2018-06-14",62.96],["2018-06-15",61.54],["2018-06-18",61.33],["2018-06-19",58.9],["2018-06-20",59.36],["2018-06-21",57.73],["2018-06-22",57.03],["2018-06-25",52.61],["2018-06-26",53.57],["2018-06-27",52.18],["2018-06-28",51.45]]}]}