{"status":"ok","unit":"%","title":"Stopa zwrotu od 2023-06-06 do 2026-06-05","series":[{"name":"Stopa zwrotu","area":true,"data":[["2023-06-06",0],["2023-06-07",-0.69],["2023-06-09",0.19],["2023-06-12",1.92],["2023-06-13",3.18],["2023-06-14",3.67],["2023-06-15",3.48],["2023-06-16",2.38],["2023-06-19",2.44],["2023-06-20",1.85],["2023-06-21",0.43],["2023-06-22",1.06],["2023-06-23",-0.23],["2023-06-26",-0.81],["2023-06-27",1.12],["2023-06-28",1.46],["2023-06-29",1.86],["2023-06-30",3.3],["2023-07-03",3.17],["2023-07-04",3.06],["2023-07-05",2.4],["2023-07-06",1.16],["2023-07-07",1.2],["2023-07-10",3.02],["2023-07-11",3.74],["2023-07-12",5.29],["2023-07-13",6.95],["2023-07-14",6.18],["2023-07-17",7.95],["2023-07-18",8.98],["2023-07-19",7.01],["2023-07-20",4.26],["2023-07-21",3.97],["2023-07-24",3.62],["2023-07-25",4.63],["2023-07-26",3.2],["2023-07-27",3.49],["2023-07-28",5.11],["2023-07-31",5.53],["2023-08-01",4.91],["2023-08-02",1.79],["2023-08-03",1.31],["2023-08-04",1.25],["2023-08-07",2.03],["2023-08-08",0.08],["2023-08-09",-2.2],["2023-08-10",-2.28],["2023-08-11",-3.36],["2023-08-14",-1.36],["2023-08-16",-3.74],["2023-08-17",-5.31],["2023-08-18",-4.96],["2023-08-21",-3.25],["2023-08-22",-3.22],["2023-08-23",-0.97],["2023-08-24",-3.91],["2023-08-25",-3.51],["2023-08-28",-2.65],["2023-08-29",-0.6],["2023-08-30",0.54],["2023-08-31",1.46],["2023-09-01",2.61],["2023-09-04",2.6],["2023-09-05",2.61],["2023-09-06",2.36],["2023-09-07",1.12],["2023-09-08",0.81],["2023-09-11",1.09],["2023-09-12",-0.68],["2023-09-13",-0.82],["2023-09-14",-0.6],["2023-09-15",-3.45],["2023-09-18",-3.5],["2023-09-19",-3.96],["2023-09-20",-4.87],["2023-09-21",-7.67],["2023-09-22",-7.32],["2023-09-25",-6.69],["2023-09-26",-7.8],["2023-09-27",-6.34],["2023-09-28",-4.79],["2023-09-29",-4.47],["2023-10-02",-4],["2023-10-03",-6.74],["2023-10-04",-5.5],["2023-10-05",-5.83],["2023-10-06",-3.03],["2023-10-09",-2.82],["2023-10-10",-1.46],["2023-10-11",-1.33],["2023-10-12",-2.17],["2023-10-13",-4.37],["2023-10-16",-2.9],["2023-10-17",-2.9],["2023-10-18",-5.23],["2023-10-19",-6.8],["2023-10-20",-8.71],["2023-10-23",-8.78],["2023-10-24",-7.46],["2023-10-25",-10.56],["2023-10-26",-11.94],["2023-10-27",-11.69],["2023-10-30",-11.81],["2023-10-31",-10.21],["2023-11-02",-7.83],["2023-11-03",-6.72],["2023-11-06",-7.12],["2023-11-07",-6.46],["2023-11-08",-6.01],["2023-11-09",-7.27],["2023-11-10",-4.89],["2023-11-13",-4.55],["2023-11-14",-0.54],["2023-11-15",-1.06],["2023-11-16",-1.3],["2023-11-17",-0.62],["2023-11-20",1],["2023-11-21",1.24],["2023-11-22",1.76],["2023-11-23",1.76],["2023-11-24",1.87],["2023-11-27",2.52],["2023-11-28",1.76],["2023-11-29",2.9],["2023-11-30",2.21],["2023-12-01",4.1],["2023-12-04",3.01],["2023-12-05",3],["2023-12-06",2],["2023-12-07",2.99],["2023-12-08",4.12],["2023-12-11",5.5],["2023-12-12",6.42],["2023-12-13",7.8],["2023-12-14",7.73],["2023-12-15",7.96],["2023-12-18",9.1],["2023-12-19",9.16],["2023-12-20",6.24],["2023-12-21",8.33],["2023-12-22",8.03],["2023-12-27",8.45],["2023-12-28",8.54],["2023-12-29",7.7],["2024-01-02",4.46],["2024-01-03",2.05],["2024-01-04",0.88],["2024-01-05",1.1],["2024-01-08",4.87],["2024-01-09",5.72],["2024-01-10",6.31],["2024-01-11",7.23],["2024-01-12",7.16],["2024-01-15",7.13],["2024-01-16",8.37],["2024-01-17",7.49],["2024-01-18",9.03],["2024-01-19",13.25],["2024-01-22",14.3],["2024-01-23",14.34],["2024-01-24",14.44],["2024-01-25",14.43],["2024-01-26",13.54],["2024-01-29",16.09],["2024-01-30",15.78],["2024-01-31",14.14],["2024-02-01",16.33],["2024-02-02",18.15],["2024-02-05",19.07],["2024-02-06",17.48],["2024-02-07",19.39],["2024-02-08",21.89],["2024-02-09",23.75],["2024-02-12",23.27],["2024-02-13",21.91],["2024-02-14",24.25],["2024-02-15",25.39],["2024-02-16",23.02],["2024-02-19",22.88],["2024-02-20",20.65],["2024-02-21",17.69],["2024-02-22",23.86],["2024-02-23",22.37],["2024-02-26",23.23],["2024-02-27",23.5],["2024-02-28",23.06],["2024-02-29",25.18],["2024-03-01",27.4],["2024-03-04",28.87],["2024-03-05",25.92],["2024-03-06",28.61],["2024-03-07",30.76],["2024-03-08",28.41],["2024-03-11",26.29],["2024-03-12",28.58],["2024-03-13",27.36],["2024-03-14",25.13],["2024-03-15",23.44],["2024-03-18",24.02],["2024-03-19",23.3],["2024-03-20",24.46],["2024-03-21",26.47],["2024-03-22",26.26],["2024-03-25",26.67],["2024-03-26",26.54],["2024-03-27",26.18],["2024-03-28",25.71],["2024-04-02",23.95],["2024-04-03",24.44],["2024-04-04",22.07],["2024-04-05",23.46],["2024-04-08",23.68],["2024-04-09",23.22],["2024-04-10",22.05],["2024-04-11",23.4],["2024-04-12",20.67],["2024-04-15",18.33],["2024-04-16",19.14],["2024-04-17",17.16],["2024-04-18",16.15],["2024-04-19",11],["2024-04-22",12.19],["2024-04-23",15.12],["2024-04-24",15.35],["2024-04-25",15.39],["2024-04-26",17.78],["2024-04-29",18.05],["2024-04-30",15.28],["2024-05-02",15.41],["2024-05-06",20.32],["2024-05-07",19.04],["2024-05-08",19.37],["2024-05-09",18.98],["2024-05-10",18.55],["2024-05-13",18.27],["2024-05-14",19.48],["2024-05-15",23.64],["2024-05-16",22.75],["2024-05-17",22.31],["2024-05-20",23.69],["2024-05-21",23.19],["2024-05-22",22.87],["2024-05-23",22.39],["2024-05-24",23.79],["2024-05-27",23.84],["2024-05-28",24.37],["2024-05-29",23.08],["2024-05-31",18.87],["2024-06-03",18.56],["2024-06-04",18.17],["2024-06-05",22.19],["2024-06-06",21.06],["2024-06-07",19.99],["2024-06-10",21.22],["2024-06-11",21.19],["2024-06-12",24.38],["2024-06-13",24.76],["2024-06-14",24.28],["2024-06-17",25.42],["2024-06-18",26.87],["2024-06-19",26.74],["2024-06-20",25.31],["2024-06-21",24.29],["2024-06-24",21.71],["2024-06-25",23.5],["2024-06-26",23.41],["2024-06-27",25.34],["2024-06-28",24.76],["2024-07-01",24.76],["2024-07-02",25.77],["2024-07-03",27.04],["2024-07-04",27.03],["2024-07-05",27.93],["2024-07-08",28.84],["2024-07-09",28.33],["2024-07-10",29.44],["2024-07-11",27.93],["2024-07-12",29.23],["2024-07-15",29.37],["2024-07-16",29.77],["2024-07-17",23.28],["2024-07-18",22.22],["2024-07-19",21.86],["2024-07-22",25.42],["2024-07-23",25.85],["2024-07-24",18.78],["2024-07-25",17.1],["2024-07-26",17.76],["2024-07-29",16.54],["2024-07-30",12.32],["2024-07-31",17.4],["2024-08-01",12.15],["2024-08-02",7.79],["2024-08-05",5.69],["2024-08-06",8.09],["2024-08-07",6.67],["2024-08-08",12.22],["2024-08-09",12.82],["2024-08-12",13.31],["2024-08-13",16.7],["2024-08-14",17.37],["2024-08-16",21.66],["2024-08-19",23.45],["2024-08-20",22.52],["2024-08-21",24.24],["2024-08-22",21.62],["2024-08-23",23.26],["2024-08-26",20.82],["2024-08-27",21.15],["2024-08-28",18.71],["2024-08-29",18.64],["2024-08-30",18.85],["2024-09-02",18.78],["2024-09-03",12.4],["2024-09-04",12.47],["2024-09-05",11.86],["2024-09-06",9.51],["2024-09-09",12.7],["2024-09-10",13.87],["2024-09-11",17.38],["2024-09-12",18.72],["2024-09-13",19.58],["2024-09-16",19.31],["2024-09-17",19.59],["2024-09-18",18.72],["2024-09-19",22.62],["2024-09-20",22.15],["2024-09-23",22.53],["2024-09-24",23.05],["2024-09-25",23.36],["2024-09-26",24.3],["2024-09-27",23.06],["2024-09-30",23.54],["2024-10-01",20.63],["2024-10-02",22.38],["2024-10-03",23.35],["2024-10-04",25.56],["2024-10-07",25.22],["2024-10-08",27.28],["2024-10-09",29.15],["2024-10-10",29.28],["2024-10-11",30.53],["2024-10-14",31.76],["2024-10-15",28],["2024-10-16",28.9],["2024-10-17",29.16],["2024-10-18",30.14],["2024-10-21",30.5],["2024-10-22",29.77],["2024-10-23",28.09],["2024-10-24",29.19],["2024-10-25",30.11],["2024-10-28",30.23],["2024-10-29",31.84],["2024-10-30",29.47],["2024-10-31",24.65],["2024-11-04",25.62],["2024-11-05",28.99],["2024-11-06",33.21],["2024-11-07",35.35],["2024-11-08",35.93],["2024-11-12",34.89],["2024-11-13",34.27],["2024-11-14",33.15],["2024-11-15",30.98],["2024-11-18",30.86],["2024-11-19",33.44],["2024-11-20",33.3],["2024-11-21",35.72],["2024-11-22",36.91],["2024-11-25",36.64],["2024-11-26",36.68],["2024-11-27",35.3],["2024-11-28",35.27],["2024-11-29",36.14],["2024-12-02",38.35],["2024-12-03",39.51],["2024-12-04",43.08],["2024-12-05",40.81],["2024-12-06",41.76],["2024-12-09",39.15],["2024-12-10",36.08],["2024-12-11",37.73],["2024-12-12",37.34],["2024-12-13",37.93],["2024-12-16",38.82],["2024-12-17",36.36],["2024-12-18",31.27],["2024-12-19",31.03],["2024-12-20",33.77],["2024-12-23",35.17],["2024-12-27",34.21],["2024-12-30",32.58],["2025-01-02",32.14],["2025-01-03",36.09],["2025-01-07",33.91],["2025-01-08",34.24],["2025-01-09",34.27],["2025-01-10",32],["2025-01-13",30],["2025-01-14",31.14],["2025-01-15",33.96],["2025-01-16",35.63],["2025-01-17",37.47],["2025-01-20",37.5],["2025-01-21",40.04],["2025-01-22",42.62],["2025-01-23",43.22],["2025-01-24",41.94],["2025-01-27",30.6],["2025-01-28",35.35],["2025-01-29",34.52],["2025-01-30",36.03],["2025-01-31",37.8],["2025-02-03",36.49],["2025-02-04",39.39],["2025-02-05",41.61],["2025-02-06",41.37],["2025-02-07",40],["2025-02-10",43.2],["2025-02-11",40.77],["2025-02-12",40.61],["2025-02-13",40.18],["2025-02-14",40.49],["2025-02-17",40.46],["2025-02-18",42.19],["2025-02-19",39.65],["2025-02-20",36.49],["2025-02-21",30.91],["2025-02-24",26.68],["2025-02-25",22.74],["2025-02-26",26.36],["2025-02-27",19.45],["2025-02-28",20.69],["2025-03-03",14.61],["2025-03-04",16.14],["2025-03-05",17.63],["2025-03-06",10.41],["2025-03-07",10.14],["2025-03-10",3.25],["2025-03-11",5.96],["2025-03-12",9.19],["2025-03-13",5.65],["2025-03-14",10.83],["2025-03-17",12.06],["2025-03-18",9.07],["2025-03-19",11.64],["2025-03-20",10.66],["2025-03-21",11.63],["2025-03-24",15.36],["2025-03-25",15.08],["2025-03-26",10.35],["2025-03-27",7.18],["2025-03-28",4.16],["2025-03-31",2.35],["2025-04-01",4.03],["2025-04-02",5.91],["2025-04-03",-2.84],["2025-04-04",-9.64],["2025-04-07",-7.55],["2025-04-08",-8.58],["2025-04-10",-0.75],["2025-04-11",0.17],["2025-04-14",1.02],["2025-04-15",2.65],["2025-04-16",0.37],["2025-04-17",-0.34],["2025-04-22",-1.54],["2025-04-23",2.96],["2025-04-24",8.27],["2025-04-25",10.3],["2025-04-28",10.38],["2025-04-29",11.04],["2025-04-30",10.41],["2025-05-02",15.44],["2025-05-05",14.73],["2025-05-06",13.05],["2025-05-07",14.02],["2025-05-08",17.56],["2025-05-09",16.11],["2025-05-12",21.92],["2025-05-13",26.38],["2025-05-14",27.78],["2025-05-15",26.45],["2025-05-16",28.63],["2025-05-19",28.56],["2025-05-20",28.84],["2025-05-21",27.14],["2025-05-22",28.19],["2025-05-23",28.1],["2025-05-26",28.23],["2025-05-27",32.93],["2025-05-28",29.86],["2025-05-29",27.93],["2025-05-30",27.47],["2025-06-02",29.52],["2025-06-03",33.77],["2025-06-04",35.78],["2025-06-05",31.72],["2025-06-06",33.45],["2025-06-09",35.07],["2025-06-10",33.52],["2025-06-11",34.09],["2025-06-12",33.73],["2025-06-13",30.94],["2025-06-16",34.84],["2025-06-17",34.35],["2025-06-18",35.31],["2025-06-20",35.36],["2025-06-23",34.46],["2025-06-24",38],["2025-06-25",36.65],["2025-06-26",39.99],["2025-06-27",38.94],["2025-06-30",40.82],["2025-07-01",36.53],["2025-07-02",38.51],["2025-07-03",42.15],["2025-07-04",42.07],["2025-07-07",41.72],["2025-07-08",40.93],["2025-07-09",43.43],["2025-07-10",40.4],["2025-07-11",38.15],["2025-07-14",40.58],["2025-07-15",42.31],["2025-07-16",44.56],["2025-07-17",46.31],["2025-07-18",45.85],["2025-07-21",45.04],["2025-07-22",43.76],["2025-07-23",46.71],["2025-07-24",46.8],["2025-07-25",48.31],["2025-07-28",48.9],["2025-07-29",47.09],["2025-07-30",49.38],["2025-07-31",49.27],["2025-08-01",44.65],["2025-08-04",48.51],["2025-08-05",49.26],["2025-08-06",52.06],["2025-08-07",52.02],["2025-08-08",51.81],["2025-08-11",50.2],["2025-08-12",52.86],["2025-08-13",50.92],["2025-08-14",49.1],["2025-08-18",50.02],["2025-08-19",42.61],["2025-08-20",42.2],["2025-08-21",43.04],["2025-08-22",47.1],["2025-08-25",46.95],["2025-08-26",48.59],["2025-08-27",49.06],["2025-08-28",53.79],["2025-08-29",51.43],["2025-09-01",51.41],["2025-09-02",50.84],["2025-09-03",48.95],["2025-09-04",49.96],["2025-09-05",52.39],["2025-09-08",55.17],["2025-09-09",60.23],["2025-09-10",64.43],["2025-09-11",65.08],["2025-09-12",66.27],["2025-09-15",69.44],["2025-09-16",68.54],["2025-09-17",69.94],["2025-09-18",72.18],["2025-09-19",75.08],["2025-09-22",77.12],["2025-09-23",76.67],["2025-09-24",74.99],["2025-09-25",72.48],["2025-09-26",70.94],["2025-09-29",73.21],["2025-09-30",75.23],["2025-10-01",78.27],["2025-10-02",82.02],["2025-10-03",84.07],["2025-10-06",88.77],["2025-10-07",87.44],["2025-10-08",92.17],["2025-10-09",94.8],["2025-10-10",87.24],["2025-10-13",95.95],["2025-10-14",93.16],["2025-10-15",93.55],["2025-10-16",88.78],["2025-10-17",86.65],["2025-10-20",87.27],["2025-10-21",84.16],["2025-10-22",78.05],["2025-10-23",84.15],["2025-10-24",90.1],["2025-10-27",93.5],["2025-10-28",92.67],["2025-10-29",96.02],["2025-10-30",93.24],["2025-10-31",98.32],["2025-11-03",98.26],["2025-11-04",89.4],["2025-11-05",93.5],["2025-11-06",86.95],["2025-11-07",85.74],["2025-11-10",88.92],["2025-11-12",80.07],["2025-11-13",69.2],["2025-11-14",69.52],["2025-11-17",67.12],["2025-11-18",66.93],["2025-11-19",68.1],["2025-11-20",59.49],["2025-11-21",58.56],["2025-11-24",66.94],["2025-11-25",68.87],["2025-11-26",72.34],["2025-11-27",72.34],["2025-11-28",75.23],["2025-12-01",72.97],["2025-12-02",71.7],["2025-12-03",74.9],["2025-12-04",78.46],["2025-12-05",78.78],["2025-12-08",80.53],["2025-12-09",80.21],["2025-12-10",79.57],["2025-12-11",82.68],["2025-12-12",72.22],["2025-12-15",66.87],["2025-12-16",66.53],["2025-12-17",58.65],["2025-12-18",63.52],["2025-12-19",72.59],["2025-12-22",77.62],["2025-12-23",77.08],["2025-12-29",72.58],["2025-12-30",71.73],["2026-01-02",77.29],["2026-01-05",79.58],["2026-01-07",80.83],["2026-01-08",79.69],["2026-01-09",84.52],["2026-01-12",88.83],["2026-01-13",90.42],["2026-01-14",90.05],["2026-01-15",91.7],["2026-01-16",96.14],["2026-01-19",96.02],["2026-01-20",91.48],["2026-01-21",89.47],["2026-01-22",90.04],["2026-01-23",90.39],["2026-01-26",86.51],["2026-01-27",95.49],["2026-01-28",96.71],["2026-01-29",91.34],["2026-01-30",84.2],["2026-02-02",83.11],["2026-02-03",87.44],["2026-02-04",74.41],["2026-02-05",66.35],["2026-02-06",80.08],["2026-02-09",87.43],["2026-02-10",83.29],["2026-02-11",82.25],["2026-02-12",76.39],["2026-02-13",78],["2026-02-16",77.96],["2026-02-17",79.18],["2026-02-18",82.45],["2026-02-19",86.85],["2026-02-20",84.79],["2026-02-23",85.83],["2026-02-24",89.72],["2026-02-25",92.38],["2026-02-26",91.91],["2026-02-27",91.1],["2026-03-02",98.32],["2026-03-03",89.95],["2026-03-04",94.82],["2026-03-05",90.66],["2026-03-06",82.3],["2026-03-09",91.43],["2026-03-10",92.62],["2026-03-11",94.43],["2026-03-12",87.05],["2026-03-13",85.18],["2026-03-16",88.09],["2026-03-17",91.59],["2026-03-18",88.67],["2026-03-19",93.79],["2026-03-20",86.4],["2026-03-23",90.88],["2026-03-24",93.22],["2026-03-25",96.75],["2026-03-26",82.71],["2026-03-27",78.39],["2026-03-30",68.09],["2026-03-31",78.1],["2026-04-01",82.59],["2026-04-02",91.02],["2026-04-07",93.33],["2026-04-08",103.66],["2026-04-09",105.11],["2026-04-10",110.28],["2026-04-13",114.94],["2026-04-14",119.2],["2026-04-15",120.94],["2026-04-16",126.5],["2026-04-17",127.97],["2026-04-20",130.11],["2026-04-21",128.45],["2026-04-22",134.69],["2026-04-23",128.12],["2026-04-24",129.34],["2026-04-27",128.7],["2026-04-28",120.98],["2026-04-29",126.48],["2026-04-30",136.94],["2026-05-04",139.63],["2026-05-05",143.17],["2026-05-06",149.11],["2026-05-07",135.5],["2026-05-08",146.74],["2026-05-11",158.2],["2026-05-12",152.56],["2026-05-13",159.27],["2026-05-14",163.79],["2026-05-15",152.9],["2026-05-18",145.57],["2026-05-19",144.69],["2026-05-20",150.58],["2026-05-21",158.6],["2026-05-22",164.32],["2026-05-25",164.89],["2026-05-26",173.39],["2026-05-27",176.41],["2026-05-28",180.6],["2026-05-29",175.95],["2026-06-01",174.15],["2026-06-02",186.61],["2026-06-03",177.6],["2026-06-05",153.77]]}]}