{"status":"ok","unit":"%","title":"Stopa zwrotu od 2016-02-26 do 2021-02-25","series":[{"name":"Stopa zwrotu","area":true,"data":[["2016-02-26",0],["2016-02-29",-0.42],["2016-03-01",4.16],["2016-03-02",7.35],["2016-03-03",8.41],["2016-03-04",8.06],["2016-03-08",6.95],["2016-03-09",7.92],["2016-03-10",7.12],["2016-03-14",7.14],["2016-03-15",6.05],["2016-03-16",6.75],["2016-03-17",5.59],["2016-03-18",6.72],["2016-03-21",8.55],["2016-03-22",8.45],["2016-03-23",9.13],["2016-03-29",6.79],["2016-03-30",7.99],["2016-03-31",7.75],["2016-04-01",8.28],["2016-04-04",8.07],["2016-04-05",5.74],["2016-04-06",5.7],["2016-04-07",5.45],["2016-04-08",5.42],["2016-04-11",6.42],["2016-04-12",8.24],["2016-04-13",10.48],["2016-04-18",11.52],["2016-04-20",11.81],["2016-04-21",12.46],["2016-04-22",14.61],["2016-04-25",14.46],["2016-04-26",14.86],["2016-04-27",15.26],["2016-04-28",12.78],["2016-04-29",10.81],["2016-05-02",10.13],["2016-05-03",9.42],["2016-05-04",8.18],["2016-05-06",9.51],["2016-05-09",11.72],["2016-05-10",11.64],["2016-05-11",10.87],["2016-05-12",11.49],["2016-05-13",11.93],["2016-05-17",10.98],["2016-05-18",12.19],["2016-05-19",10.95],["2016-05-20",10.72],["2016-05-23",10.8],["2016-05-24",10.81],["2016-05-25",13.24],["2016-05-26",14.6],["2016-05-27",15.63],["2016-05-30",16.06],["2016-05-31",16.3],["2016-06-01",15.86],["2016-06-02",16.4],["2016-06-03",14.59],["2016-06-06",13.96],["2016-06-07",15.01],["2016-06-08",14.82],["2016-06-09",14.73],["2016-06-10",15.23],["2016-06-13",14.33],["2016-06-14",16.27],["2016-06-15",17.4],["2016-06-16",17.61],["2016-06-17",17.19],["2016-06-20",15.67],["2016-06-21",16.64],["2016-06-22",15.98],["2016-06-24",15.52],["2016-06-27",17.46],["2016-06-28",17.08],["2016-06-29",17.88],["2016-06-30",18.74],["2016-07-01",19.96],["2016-07-04",21.8],["2016-07-05",21.88],["2016-07-07",21.66],["2016-07-08",22.05],["2016-07-11",24.65],["2016-07-12",25.55],["2016-07-13",24.45],["2016-07-14",25.27],["2016-07-15",24.57],["2016-07-18",23.28],["2016-07-19",24.14],["2016-07-20",23.72],["2016-07-21",23.05],["2016-07-22",24.27],["2016-07-25",24.96],["2016-07-26",24.94],["2016-07-27",26.07],["2016-07-28",25.11],["2016-07-29",23.35],["2016-08-01",24.32],["2016-08-02",22.86],["2016-08-03",21.22],["2016-08-04",21.91],["2016-08-05",24.62],["2016-08-08",24.9],["2016-08-09",23.62],["2016-08-10",22.33],["2016-08-11",21.81],["2016-08-12",22.97],["2016-08-16",22.02],["2016-08-17",22.17],["2016-08-18",23.26],["2016-08-19",23.57],["2016-08-22",22.09],["2016-08-23",22.61],["2016-08-24",24],["2016-08-25",23.62],["2016-08-26",23.17],["2016-08-29",25.06],["2016-08-30",27.52],["2016-08-31",28.42],["2016-09-01",28.11],["2016-09-02",29.35],["2016-09-06",30.19],["2016-09-07",30.64],["2016-09-08",30.42],["2016-09-09",30.02],["2016-09-12",27.14],["2016-09-14",27.36],["2016-09-15",26.99],["2016-09-16",28.22],["2016-09-19",27.7],["2016-09-20",27.28],["2016-09-21",27.63],["2016-09-22",28.02],["2016-09-23",28.2],["2016-09-26",26.45],["2016-09-27",26.65],["2016-09-28",28.01],["2016-09-29",24.4],["2016-09-30",25.3],["2016-10-03",28.1],["2016-10-04",30.03],["2016-10-05",29.12],["2016-10-06",28.38],["2016-10-07",28.45],["2016-10-10",28.28],["2016-10-13",27.95],["2016-10-14",29.38],["2016-10-17",29.47],["2016-10-18",32.35],["2016-10-19",31.73],["2016-10-20",32.95],["2016-10-21",33.96],["2016-10-24",33.99],["2016-10-25",34.17],["2016-10-26",32.35],["2016-10-27",32.03],["2016-10-28",32.34],["2016-11-02",27.95],["2016-11-03",26.71],["2016-11-04",25.67],["2016-11-07",28.85],["2016-11-08",28.9],["2016-11-09",28.47],["2016-11-10",32.85],["2016-11-11",29.91],["2016-11-15",26.06],["2016-11-16",26.28],["2016-11-17",26.2],["2016-11-18",27.37],["2016-11-21",23.8],["2016-11-22",25.24],["2016-11-23",26.05],["2016-11-24",25.07],["2016-11-25",26.91],["2016-11-28",27.57],["2016-11-29",27.55],["2016-11-30",30.11],["2016-12-01",30.17],["2016-12-02",28.64],["2016-12-05",28.86],["2016-12-06",28.5],["2016-12-07",27.29],["2016-12-08",31.84],["2016-12-09",33.6],["2016-12-12",31.23],["2016-12-13",30.76],["2016-12-14",29.26],["2016-12-15",31.92],["2016-12-16",30.49],["2016-12-19",29.83],["2016-12-20",28.62],["2016-12-21",27.96],["2016-12-22",26.62],["2016-12-23",26.63],["2016-12-27",26.59],["2016-12-28",27.18],["2016-12-29",27.67],["2016-12-30",28.28],["2017-01-02",28.52],["2017-01-03",29.82],["2017-01-04",28.43],["2017-01-05",28.14],["2017-01-06",28.16],["2017-01-09",28.83],["2017-01-10",28.3],["2017-01-11",31.53],["2017-01-12",30.33],["2017-01-13",30.5],["2017-01-16",30.56],["2017-01-17",30.33],["2017-01-18",30.37],["2017-01-19",31.49],["2017-01-20",28.6],["2017-01-23",28.71],["2017-01-24",29.28],["2017-01-25",31.97],["2017-01-27",31.85],["2017-01-30",32.09],["2017-01-31",29.69],["2017-02-01",33.45],["2017-02-02",34.39],["2017-02-03",34.65],["2017-02-06",35.21],["2017-02-07",35.55],["2017-02-08",36.72],["2017-02-09",39.22],["2017-02-10",39.33],["2017-02-13",38.42],["2017-02-14",38.28],["2017-02-15",36.91],["2017-02-16",37.06],["2017-02-17",38.27],["2017-02-20",37.8],["2017-02-21",41.17],["2017-02-22",40.17],["2017-02-23",39.98],["2017-02-27",38.87],["2017-02-28",39.16],["2017-03-01",40.11],["2017-03-02",39.89],["2017-03-03",40],["2017-03-06",40.1],["2017-03-07",39.79],["2017-03-08",38.95],["2017-03-09",39.48],["2017-03-10",39.12],["2017-03-14",43.43],["2017-03-15",43.62],["2017-03-16",44.54],["2017-03-17",42.9],["2017-03-20",43.36],["2017-03-21",42.05],["2017-03-22",40.12],["2017-03-23",40.28],["2017-03-24",41.02],["2017-03-27",39.93],["2017-03-28",40.63],["2017-03-29",42.76],["2017-03-30",42.9],["2017-03-31",44.76],["2017-04-03",46.87],["2017-04-05",46.65],["2017-04-06",47.04],["2017-04-07",46.63],["2017-04-10",47.9],["2017-04-11",48.2],["2017-04-12",47.42],["2017-04-13",46.74],["2017-04-18",43.84],["2017-04-19",45.47],["2017-04-20",46.27],["2017-04-21",47.25],["2017-04-24",45.46],["2017-04-25",47],["2017-04-26",47.39],["2017-04-27",46.87],["2017-04-28",46.59],["2017-05-02",46.25],["2017-05-03",46.4],["2017-05-04",47.2],["2017-05-05",45.46],["2017-05-08",46.42],["2017-05-09",47.31],["2017-05-10",47.96],["2017-05-11",48.77],["2017-05-12",48.17],["2017-05-15",48.08],["2017-05-16",47.42],["2017-05-17",45.42],["2017-05-18",43.34],["2017-05-19",41.67],["2017-05-22",41.1],["2017-05-23",39.87],["2017-05-24",39.16],["2017-05-26",43.73],["2017-05-29",43.1],["2017-05-30",43.49],["2017-05-31",43.44],["2017-06-01",44.08],["2017-06-02",44],["2017-06-06",44.41],["2017-06-07",45.17],["2017-06-08",45.55],["2017-06-09",46.61],["2017-06-12",45.06],["2017-06-13",44.57],["2017-06-14",44.84],["2017-06-15",47.2],["2017-06-16",45.72],["2017-06-19",46.87],["2017-06-20",48.58],["2017-06-21",47.34],["2017-06-22",47.06],["2017-06-27",42.49],["2017-06-28",42.24],["2017-06-29",41.41],["2017-06-30",42.69],["2017-07-03",44.44],["2017-07-04",44.17],["2017-07-05",45.51],["2017-07-06",45.11],["2017-07-07",45.24],["2017-07-10",46.76],["2017-07-11",46.44],["2017-07-12",46.32],["2017-07-13",47.87],["2017-07-14",46.79],["2017-07-17",47.34],["2017-07-18",44.31],["2017-07-19",46.44],["2017-07-20",44.68],["2017-07-21",46.61],["2017-07-24",46.75],["2017-07-25",47.25],["2017-07-26",47.84],["2017-07-27",47.8],["2017-07-28",46.04],["2017-07-31",46.42],["2017-08-01",46.87],["2017-08-02",47.23],["2017-08-03",45.35],["2017-08-04",46.51],["2017-08-07",46.66],["2017-08-08",46.94],["2017-08-09",45.06],["2017-08-10",41.79],["2017-08-11",41.26],["2017-08-14",42.86],["2017-08-16",45],["2017-08-17",45.25],["2017-08-18",44.32],["2017-08-21",41.4],["2017-08-22",41.65],["2017-08-23",43.66],["2017-08-24",43.58],["2017-08-28",41.56],["2017-08-29",39.54],["2017-08-30",42.46],["2017-08-31",43.46],["2017-09-01",45.48],["2017-09-04",43.45],["2017-09-05",43.89],["2017-09-06",43.34],["2017-09-07",42.88],["2017-09-08",42.39],["2017-09-11",44.43],["2017-09-12",45.85],["2017-09-13",46.49],["2017-09-14",47.03],["2017-09-15",45.77],["2017-09-18",47.7],["2017-09-19",45.96],["2017-09-20",45.97],["2017-09-21",45.06],["2017-09-22",41.49],["2017-09-25",40.35],["2017-09-26",42.34],["2017-09-27",40.23],["2017-09-28",40.52],["2017-09-29",41.36],["2017-10-03",42.71],["2017-10-04",44.25],["2017-10-05",44.71],["2017-10-06",45.46],["2017-10-09",44.76],["2017-10-10",44.36],["2017-10-11",42.39],["2017-10-12",43.8],["2017-10-13",44],["2017-10-16",44.51],["2017-10-17",44.41],["2017-10-18",43.44],["2017-10-23",43.54],["2017-10-24",44.36],["2017-10-25",46.65],["2017-10-26",49.01],["2017-10-27",50.3],["2017-10-30",50.43],["2017-10-31",50.52],["2017-11-02",52.74],["2017-11-03",54.67],["2017-11-06",55.79],["2017-11-07",52.8],["2017-11-08",51.41],["2017-11-09",51.6],["2017-11-10",51.09],["2017-11-13",49.08],["2017-11-14",48.06],["2017-11-15",46.24],["2017-11-16",47.6],["2017-11-17",49.07],["2017-11-20",50.1],["2017-11-21",50.76],["2017-11-22",49.82],["2017-11-23",50.28],["2017-11-24",49.22],["2017-11-27",50.09],["2017-11-28",50.43],["2017-11-29",50.69],["2017-11-30",47.76],["2017-12-01",46.35],["2017-12-04",47.1],["2017-12-05",47.34],["2017-12-06",46.3],["2017-12-07",47.92],["2017-12-08",50.02],["2017-12-11",50.22],["2017-12-12",50.43],["2017-12-13",48.48],["2017-12-14",50.29],["2017-12-15",51.02],["2017-12-18",51.48],["2017-12-19",52.69],["2017-12-20",51.77],["2017-12-21",52.87],["2017-12-22",53.39],["2017-12-27",52.71],["2017-12-28",51.39],["2017-12-29",51.91],["2018-01-02",51.05],["2018-01-03",51.73],["2018-01-04",52.86],["2018-01-05",54.71],["2018-01-08",56.74],["2018-01-09",57.47],["2018-01-10",56.1],["2018-01-11",55.66],["2018-01-12",54.54],["2018-01-15",53.98],["2018-01-16",52.74],["2018-01-17",54.27],["2018-01-18",52.88],["2018-01-19",54.99],["2018-01-22",55.54],["2018-01-23",57.53],["2018-01-24",54.86],["2018-01-25",52.6],["2018-01-29",54.61],["2018-01-30",52.49],["2018-01-31",50.96],["2018-02-01",49.84],["2018-02-02",45.86],["2018-02-05",44.77],["2018-02-06",42.94],["2018-02-07",43.99],["2018-02-08",46.53],["2018-02-09",44.89],["2018-02-12",45.9],["2018-02-14",43.98],["2018-02-15",43.68],["2018-02-16",41.69],["2018-02-19",40.17],["2018-02-20",39.4],["2018-02-21",41.41],["2018-02-22",40.28],["2018-02-23",42.75],["2018-02-26",44.39],["2018-02-27",43.96],["2018-02-28",43.49],["2018-03-01",43.02],["2018-03-05",39.67],["2018-03-06",37.7],["2018-03-07",36.03],["2018-03-08",38.12],["2018-03-09",36.92],["2018-03-12",39.74],["2018-03-13",40.18],["2018-03-14",40.28],["2018-03-15",41.25],["2018-03-16",39.86],["2018-03-19",37.35],["2018-03-20",38.64],["2018-03-21",39.27],["2018-03-22",37.57],["2018-03-23",35.23],["2018-03-26",36.56],["2018-03-27",38.01],["2018-03-28",35.78],["2018-04-03",39.39],["2018-04-04",37.14],["2018-04-05",41.57],["2018-04-06",41.54],["2018-04-09",41.07],["2018-04-10",40.86],["2018-04-11",40.23],["2018-04-12",40.88],["2018-04-13",40.13],["2018-04-16",39.19],["2018-04-17",39.19],["2018-04-18",38.56],["2018-04-19",39.63],["2018-04-20",39.32],["2018-04-23",39.98],["2018-04-24",40.83],["2018-04-25",39.88],["2018-04-26",40.41],["2018-04-27",41.45],["2018-04-30",43.45],["2018-05-02",45.47],["2018-05-03",44.27],["2018-05-04",41.94],["2018-05-07",43.41],["2018-05-08",45.6],["2018-05-09",44.78],["2018-05-11",43.06],["2018-05-14",42.37],["2018-05-15",43.45],["2018-05-16",43.21],["2018-05-17",43.28],["2018-05-18",40.82],["2018-05-22",39.37],["2018-05-23",39.52],["2018-05-24",39.36],["2018-05-25",43.43],["2018-05-28",45.48],["2018-05-29",44.85],["2018-05-30",44.87],["2018-05-31",44.43],["2018-06-01",44.66],["2018-06-04",42.82],["2018-06-05",41.45],["2018-06-06",42],["2018-06-07",42.76],["2018-06-08",42.93],["2018-06-11",43.05],["2018-06-12",43.89],["2018-06-13",43.66],["2018-06-14",44.58],["2018-06-15",43.98],["2018-06-18",43.47],["2018-06-19",43.2],["2018-06-20",44.05],["2018-06-21",43.15],["2018-06-25",42.25],["2018-06-26",42.15],["2018-06-27",41.25],["2018-06-28",40.45],["2018-06-29",41.97],["2018-07-02",42.61],["2018-07-03",42.6],["2018-07-04",42.53],["2018-07-05",40.13],["2018-07-06",39.85],["2018-07-09",40.47],["2018-07-10",42.54],["2018-07-11",42.16],["2018-07-12",43],["2018-07-13",42.03],["2018-07-16",38.91],["2018-07-17",40.7],["2018-07-18",40.27],["2018-07-19",41.12],["2018-07-20",41.21],["2018-07-23",42.45],["2018-07-24",43.63],["2018-07-25",44.18],["2018-07-26",44.49],["2018-07-27",46.1],["2018-07-30",45.65],["2018-07-31",46.11],["2018-08-01",45.85],["2018-08-02",45.74],["2018-08-03",46.93],["2018-08-06",48.21],["2018-08-07",47.54],["2018-08-08",48.47],["2018-08-09",50.76],["2018-08-10",50.62],["2018-08-13",48.07],["2018-08-14",49.98],["2018-08-16",48.08],["2018-08-17",49.67],["2018-08-20",51.16],["2018-08-21",49.64],["2018-08-23",48.2],["2018-08-24",47.28],["2018-08-27",47.56],["2018-08-28",47.21],["2018-08-29",46.92],["2018-08-30",46.73],["2018-08-31",47.36],["2018-09-03",46.22],["2018-09-04",45.38],["2018-09-05",44.37],["2018-09-06",44.12],["2018-09-07",45.88],["2018-09-10",42.96],["2018-09-11",40.56],["2018-09-12",41.41],["2018-09-14",43.18],["2018-09-17",39.94],["2018-09-18",37.02],["2018-09-19",36.42],["2018-09-21",34.94],["2018-09-24",31.4],["2018-09-25",32.08],["2018-09-26",32.56],["2018-09-27",31.74],["2018-09-28",31.82],["2018-10-01",31.54],["2018-10-03",30.1],["2018-10-04",27.88],["2018-10-05",25.37],["2018-10-08",24.83],["2018-10-09",23.1],["2018-10-10",25.45],["2018-10-11",22.19],["2018-10-12",24.7],["2018-10-15",25.21],["2018-10-16",26.84],["2018-10-17",25.29],["2018-10-19",24.2],["2018-10-22",23.58],["2018-10-23",22.62],["2018-10-24",24.65],["2018-10-25",23.66],["2018-10-26",22.61],["2018-10-29",25.69],["2018-10-30",25.99],["2018-10-31",28.54],["2018-11-02",32.14],["2018-11-05",30.58],["2018-11-06",30.41],["2018-11-09",31.99],["2018-11-12",31.1],["2018-11-13",32.28],["2018-11-14",33.01],["2018-11-15",33.33],["2018-11-16",34.24],["2018-11-19",35.46],["2018-11-20",33.81],["2018-11-21",33.98],["2018-11-22",33.41],["2018-11-26",35.22],["2018-11-27",36.77],["2018-11-28",37.67],["2018-11-29",38.6],["2018-11-30",40.23],["2018-12-03",38.47],["2018-12-04",37.43],["2018-12-05",36.86],["2018-12-06",33.33],["2018-12-07",33.87],["2018-12-10",30.39],["2018-12-11",31.2],["2018-12-12",33.32],["2018-12-13",35.57],["2018-12-14",36.28],["2018-12-17",36.9],["2018-12-18",38.55],["2018-12-19",39.32],["2018-12-20",39.74],["2018-12-21",37.24],["2018-12-24",35.33],["2018-12-27",36.56],["2018-12-28",38.43],["2018-12-31",38.7],["2019-01-03",36.05],["2019-01-04",37.88],["2019-01-07",37.33],["2019-01-08",37.7],["2019-01-09",36.57],["2019-01-10",36.38],["2019-01-11",37.21],["2019-01-14",35.5],["2019-01-15",37.09],["2019-01-16",37.07],["2019-01-17",38.68],["2019-01-18",37.4],["2019-01-22",35.86],["2019-01-23",34.27],["2019-01-24",35.61],["2019-01-25",33.56],["2019-01-28",31.55],["2019-01-29",31.69],["2019-01-30",31.93],["2019-02-05",33.42],["2019-02-06",35.45],["2019-02-07",36.69],["2019-02-08",35.38],["2019-02-12",36.14],["2019-02-13",35.96],["2019-02-14",35.6],["2019-02-15",34.22],["2019-02-18",32.87],["2019-02-19",32.65],["2019-02-20",34.68],["2019-02-21",35.39],["2019-02-25",37.43],["2019-02-27",34.8],["2019-02-28",34.91],["2019-03-01",36.36],["2019-03-05",39.83],["2019-03-07",42.87],["2019-03-08",42.13],["2019-03-11",44.66],["2019-03-12",46],["2019-03-13",46.28],["2019-03-14",46.61],["2019-03-15",46.9],["2019-03-18",48],["2019-03-19",47.76],["2019-03-20",47.84],["2019-03-22",48.36],["2019-03-25",45.84],["2019-03-26",48.21],["2019-03-27",48.52],["2019-03-28",50.3],["2019-03-29",52.03],["2019-04-01",52.55],["2019-04-02",54.24],["2019-04-03",53.26],["2019-04-04",51.44],["2019-04-05",51.52],["2019-04-08",49.83],["2019-04-09",50.87],["2019-04-10",50.43],["2019-04-12",49.67],["2019-04-16",50.61],["2019-04-18",51.14],["2019-04-24",50.55],["2019-04-26",51.24],["2019-04-30",51.57],["2019-05-02",51.71],["2019-05-03",51.22],["2019-05-06",50.06],["2019-05-08",46.65],["2019-05-13",42.2],["2019-05-14",43.84],["2019-05-15",43.05],["2019-05-16",44.73],["2019-05-17",46.16],["2019-05-20",52.4],["2019-05-21",50.71],["2019-05-23",50.76],["2019-05-27",54.93],["2019-05-28",55.11],["2019-05-29",54.15],["2019-05-31",54.24],["2019-06-03",55.63],["2019-06-04",54.51],["2019-06-07",49.98],["2019-06-11",51.72],["2019-06-12",50.73],["2019-06-14",49.93],["2019-06-17",47.84],["2019-06-18",49.19],["2019-06-19",48.58],["2019-06-20",49.47],["2019-06-21",47.93],["2019-06-24",46.97],["2019-06-25",47.96],["2019-06-26",49.97],["2019-06-27",49.94],["2019-07-01",50.67],["2019-07-02",51.75],["2019-07-04",53.28],["2019-07-08",49.48],["2019-07-09",50.34],["2019-07-10",49.17],["2019-07-11",50.45],["2019-07-12",50.64],["2019-07-16",51.6],["2019-07-17",51.49],["2019-07-18",49.49],["2019-07-19",47.27],["2019-07-23",46.81],["2019-07-25",45.65],["2019-07-29",46.24],["2019-07-30",44.57],["2019-07-31",44.67],["2019-08-01",43.92],["2019-08-02",42.04],["2019-08-06",38.32],["2019-08-07",36.98],["2019-08-08",39.82],["2019-08-09",40.41],["2019-08-13",37.63],["2019-08-14",40.87],["2019-08-19",42.23],["2019-08-20",41.08],["2019-08-21",39.17],["2019-08-23",37.24],["2019-08-26",39.14],["2019-08-27",41.53],["2019-08-28",41.5],["2019-08-29",40.77],["2019-08-30",42.28],["2019-09-03",37.51],["2019-09-04",37.65],["2019-09-05",37.91],["2019-09-09",39.02],["2019-09-11",41.33],["2019-09-12",41.17],["2019-09-13",41.31],["2019-09-16",40.21],["2019-09-19",36.4],["2019-09-20",45.86],["2019-09-24",49.01],["2019-09-25",46.83],["2019-09-26",49.15],["2019-09-27",48.73],["2019-10-01",45.56],["2019-10-03",42.43],["2019-10-04",40.69],["2019-10-07",40],["2019-10-09",41.85],["2019-10-10",40.24],["2019-10-14",40.61],["2019-10-16",41.5],["2019-10-17",42.22],["2019-10-18",43.52],["2019-10-31",45.89],["2019-11-05",47.88],["2019-11-08",48.24],["2019-11-11",48.44],["2019-11-13",46.68],["2019-11-14",47.43],["2019-11-18",47.65],["2019-11-19",48.38],["2019-11-20",49.38],["2019-11-22",49.58],["2019-11-25",51.57],["2019-11-26",51.08],["2019-11-28",53.52],["2019-11-29",51.91],["2019-12-02",50.2],["2019-12-04",50.03],["2019-12-06",49.52],["2019-12-09",49.8],["2019-12-10",48.85],["2019-12-11",48.66],["2019-12-12",49.55],["2019-12-13",50.44],["2019-12-16",49.07],["2019-12-17",49.73],["2019-12-18",51.11],["2019-12-19",50.64],["2019-12-20",51.19],["2019-12-23",51.16],["2019-12-27",49.55],["2019-12-30",49.1],["2019-12-31",47.85],["2020-01-02",49.5],["2020-01-03",48.22],["2020-01-06",44.63],["2020-01-07",46.39],["2020-01-08",46.58],["2020-01-09",50.42],["2020-01-10",51.34],["2020-01-13",52.05],["2020-01-14",52.14],["2020-01-15",52.15],["2020-01-16",52.34],["2020-01-17",53.08],["2020-01-20",52.1],["2020-01-21",50.88],["2020-01-22",51.53],["2020-01-23",53.33],["2020-01-24",55.28],["2020-01-27",54.45],["2020-01-28",54.04],["2020-01-29",55.15],["2020-01-30",53.19],["2020-01-31",52.38],["2020-02-03",48.5],["2020-02-04",50.95],["2020-02-05",51.69],["2020-02-06",53.22],["2020-02-07",53.09],["2020-02-10",52.8],["2020-02-11",53.68],["2020-02-12",54.37],["2020-02-13",54.06],["2020-02-14",53.34],["2020-02-17",52.73],["2020-02-18",52.39],["2020-02-19",54.76],["2020-02-20",54.44],["2020-02-24",50.28],["2020-02-25",49.04],["2020-02-26",48.32],["2020-02-27",46.23],["2020-02-28",39.95],["2020-03-02",36.6],["2020-03-03",36.49],["2020-03-04",35.67],["2020-03-05",34.94],["2020-03-06",29.39],["2020-03-10",22.28],["2020-03-11",24.13],["2020-03-12",15.24],["2020-03-13",20.16],["2020-03-16",11.9],["2020-03-17",11.63],["2020-03-18",7.87],["2020-03-19",5.51],["2020-03-20",8.79],["2020-03-23",-5.62],["2020-03-24",-4.11],["2020-03-25",0.3],["2020-03-26",3.16],["2020-03-27",2.29],["2020-03-30",-1.66],["2020-03-31",2.28],["2020-04-01",-0.71],["2020-04-03",-2.34],["2020-04-07",5.41],["2020-04-08",4.79],["2020-04-09",9.06],["2020-04-15",6.95],["2020-04-16",7.79],["2020-04-17",10.74],["2020-04-20",10.97],["2020-04-21",7.65],["2020-04-22",10.67],["2020-04-23",13.03],["2020-04-24",10.59],["2020-04-27",11.94],["2020-04-28",13.12],["2020-04-29",16.17],["2020-04-30",18.31],["2020-05-04",12.14],["2020-05-05",11.22],["2020-05-06",12.5],["2020-05-07",12.31],["2020-05-08",11.87],["2020-05-11",12.63],["2020-05-12",12.71],["2020-05-13",15.05],["2020-05-14",12.62],["2020-05-15",12.49],["2020-05-18",7.86],["2020-05-19",7.45],["2020-05-20",9.06],["2020-05-22",9.01],["2020-05-26",6.56],["2020-05-27",9.17],["2020-05-28",10.57],["2020-05-29",11.73],["2020-06-02",14.4],["2020-06-03",15.89],["2020-06-04",14.38],["2020-06-05",17],["2020-06-08",16.97],["2020-06-09",15.76],["2020-06-10",15.09],["2020-06-11",12.73],["2020-06-12",14.27],["2020-06-15",11.97],["2020-06-16",13.62],["2020-06-17",14.04],["2020-06-18",15.89],["2020-06-19",18.54],["2020-06-22",18.2],["2020-06-24",18.07],["2020-06-25",19.06],["2020-06-26",20.19],["2020-06-29",18.85],["2020-06-30",18.84],["2020-07-01",20.4],["2020-07-02",22.61],["2020-07-03",23.74],["2020-07-06",24.48],["2020-07-07",25.15],["2020-07-08",23.6],["2020-07-09",24.45],["2020-07-10",23.59],["2020-07-13",24.01],["2020-07-14",21.03],["2020-07-15",22.23],["2020-07-16",22.81],["2020-07-17",24.98],["2020-07-20",25.42],["2020-07-21",26.32],["2020-07-22",24.33],["2020-07-23",24.69],["2020-07-27",21.35],["2020-07-28",23.85],["2020-07-29",23.11],["2020-07-30",21.85],["2020-07-31",21.59],["2020-08-03",20.87],["2020-08-04",21.88],["2020-08-05",20.93],["2020-08-06",22.2],["2020-08-07",22.72],["2020-08-10",23.78],["2020-08-11",24.57],["2020-08-12",24.29],["2020-08-13",24.23],["2020-08-14",22.86],["2020-08-17",22.99],["2020-08-18",24],["2020-08-19",25.37],["2020-08-20",24.28],["2020-08-21",26.41],["2020-08-24",27.42],["2020-08-25",27.58],["2020-08-26",28.87],["2020-08-27",30.19],["2020-08-28",30.29],["2020-08-31",25.73],["2020-09-01",27.92],["2020-09-02",30.21],["2020-09-03",29.94],["2020-09-04",29.46],["2020-09-07",27.96],["2020-09-08",27.83],["2020-09-09",27.03],["2020-09-10",28.64],["2020-09-11",29.02],["2020-09-14",28.86],["2020-09-15",30.08],["2020-09-16",31.09],["2020-09-17",30.58],["2020-09-18",30.12],["2020-09-21",29.09],["2020-09-22",28.3],["2020-09-23",28.96],["2020-09-24",26.69],["2020-09-25",30.04],["2020-09-28",32.88],["2020-09-29",29.98],["2020-09-30",30.75],["2020-10-01",31.53],["2020-10-05",31.32],["2020-10-06",32.88],["2020-10-07",34.24],["2020-10-08",35.81],["2020-10-09",35.23],["2020-10-12",35.62],["2020-10-13",36.59],["2020-10-14",38.36],["2020-10-15",36.5],["2020-10-16",37.01],["2020-10-19",38.5],["2020-10-20",38.08],["2020-10-21",38.1],["2020-10-22",38.41],["2020-10-23",38.73],["2020-10-26",36.59],["2020-10-27",37.77],["2020-10-28",37.7],["2020-10-29",37.86],["2020-10-30",37.6],["2020-11-02",37.61],["2020-11-03",36.58],["2020-11-04",37.26],["2020-11-05",38.06],["2020-11-06",38.25],["2020-11-09",40.59],["2020-11-10",41.74],["2020-11-11",43.21],["2020-11-12",41.39],["2020-11-13",41.81],["2020-11-17",43.65],["2020-11-18",43.76],["2020-11-19",41.95],["2020-11-20",42.6],["2020-11-23",44.26],["2020-11-24",45.01],["2020-11-25",42.41],["2020-11-26",43.84],["2020-11-27",43.45],["2020-12-01",44.27],["2020-12-02",44.83],["2020-12-03",43.37],["2020-12-04",45.38],["2020-12-07",46.46],["2020-12-08",47.11],["2020-12-09",47.93],["2020-12-10",46.31],["2020-12-11",47.27],["2020-12-14",47.97],["2020-12-15",47.22],["2020-12-16",48.3],["2020-12-17",47.82],["2020-12-18",48.87],["2020-12-21",44.87],["2020-12-22",47.4],["2020-12-23",49.2],["2020-12-24",50.63],["2020-12-28",51.71],["2020-12-29",53.7],["2020-12-30",55.94],["2020-12-31",55.58],["2021-01-04",56.6],["2021-01-05",57.06],["2021-01-06",56.24],["2021-01-07",55.78],["2021-01-08",58.65],["2021-01-11",61.52],["2021-01-12",62.92],["2021-01-13",63.31],["2021-01-14",63.93],["2021-01-15",62.88],["2021-01-18",60.35],["2021-01-19",62.38],["2021-01-20",64.87],["2021-01-21",62.86],["2021-01-25",59.9],["2021-01-27",58.55],["2021-01-28",56.98],["2021-01-29",54.34],["2021-02-01",61.68],["2021-02-02",65.8],["2021-02-03",66.69],["2021-02-04",68.59],["2021-02-05",66.77],["2021-02-08",68.03],["2021-02-09",67.73],["2021-02-10",67.53],["2021-02-11",68.74],["2021-02-12",69.19],["2021-02-15",69.91],["2021-02-16",70.68],["2021-02-17",71.16],["2021-02-18",69.52],["2021-02-19",66.83],["2021-02-22",63.97],["2021-02-23",65.11],["2021-02-24",68.81],["2021-02-25",68.64]]}]}