{"status":"ok","unit":"%","title":"Stopa zwrotu od 2016-02-26 do 2021-02-25","series":[{"name":"Stopa zwrotu","area":true,"data":[["2016-02-26",0],["2016-02-29",3.01],["2016-03-01",4.47],["2016-03-02",7.98],["2016-03-03",11.47],["2016-03-04",20],["2016-03-07",19.25],["2016-03-08",18.56],["2016-03-09",21.62],["2016-03-10",21.87],["2016-03-14",23.16],["2016-03-15",15.49],["2016-03-16",12.78],["2016-03-17",23.16],["2016-03-18",23.03],["2016-03-21",24.17],["2016-03-22",25.57],["2016-03-23",20.8],["2016-03-24",19.31],["2016-03-29",23.43],["2016-03-30",26.14],["2016-03-31",23.75],["2016-04-01",22.45],["2016-04-04",19.82],["2016-04-05",16.72],["2016-04-06",15.91],["2016-04-07",15.9],["2016-04-08",21.34],["2016-04-11",24.7],["2016-04-12",26.6],["2016-04-13",32.19],["2016-04-14",34.49],["2016-04-15",33.54],["2016-04-18",32.01],["2016-04-19",33.88],["2016-04-20",32.82],["2016-04-22",33.72],["2016-04-25",34.72],["2016-04-26",35.23],["2016-04-27",37.77],["2016-04-28",42.11],["2016-04-29",39.94],["2016-05-03",31.82],["2016-05-04",33.12],["2016-05-06",34.07],["2016-05-09",30.23],["2016-05-10",37.71],["2016-05-11",41.47],["2016-05-12",39.09],["2016-05-13",38.5],["2016-05-17",34.77],["2016-05-18",33.41],["2016-05-19",29.57],["2016-05-20",34.48],["2016-05-23",30.25],["2016-05-24",32.91],["2016-05-25",32.03],["2016-05-27",29.54],["2016-05-31",28.47],["2016-06-01",26],["2016-06-02",28.7],["2016-06-03",29.71],["2016-06-06",31.86],["2016-06-07",33.49],["2016-06-08",36.19],["2016-06-09",37.09],["2016-06-10",34.32],["2016-06-13",32.74],["2016-06-14",32.54],["2016-06-15",32.26],["2016-06-16",32.25],["2016-06-17",36.33],["2016-06-20",39.5],["2016-06-21",37.19],["2016-06-22",41.51],["2016-06-24",41.74],["2016-06-27",41.14],["2016-06-28",45.29],["2016-06-29",51.04],["2016-06-30",51.59],["2016-07-01",52.55],["2016-07-05",50.91],["2016-07-06",46.95],["2016-07-07",49.96],["2016-07-08",52.76],["2016-07-11",55.73],["2016-07-12",58.79],["2016-07-13",55.74],["2016-07-14",61.75],["2016-07-15",61.02],["2016-07-18",61.69],["2016-07-19",63.27],["2016-07-20",64.62],["2016-07-21",64],["2016-07-22",62.78],["2016-07-25",61.88],["2016-07-26",62.88],["2016-07-27",62.83],["2016-07-28",58.62],["2016-07-29",61.04],["2016-08-01",61.27],["2016-08-02",56.38],["2016-08-03",56.54],["2016-08-04",61.6],["2016-08-05",63.42],["2016-08-08",63.1],["2016-08-09",64.79],["2016-08-10",62.45],["2016-08-11",63.16],["2016-08-12",64.89],["2016-08-16",62],["2016-08-17",60.85],["2016-08-18",61.78],["2016-08-19",61.27],["2016-08-22",59.97],["2016-08-23",58.63],["2016-08-24",58.67],["2016-08-25",58.87],["2016-08-26",61.43],["2016-08-30",61.62],["2016-08-31",62.08],["2016-09-01",61.57],["2016-09-02",65.44],["2016-09-06",64.65],["2016-09-08",67.58],["2016-09-09",62.73],["2016-09-12",59.9],["2016-09-13",56.76],["2016-09-14",53.95],["2016-09-15",55.2],["2016-09-16",55.98],["2016-09-19",58.78],["2016-09-20",59.5],["2016-09-21",60.02],["2016-09-22",62.93],["2016-09-23",62.34],["2016-09-26",59.04],["2016-09-27",57.31],["2016-09-28",60.25],["2016-09-29",63.67],["2016-09-30",59.74],["2016-10-03",62.86],["2016-10-04",64.08],["2016-10-05",63.35],["2016-10-06",65.54],["2016-10-07",67.45],["2016-10-10",69.65],["2016-10-11",69.73],["2016-10-13",69.57],["2016-10-14",74.12],["2016-10-17",75.4],["2016-10-18",78.98],["2016-10-19",81.9],["2016-10-20",82.72],["2016-10-21",84.74],["2016-10-24",86.25],["2016-10-25",85.15],["2016-10-26",88.02],["2016-10-27",85.84],["2016-10-28",84.62],["2016-10-31",84.37],["2016-11-03",73.07],["2016-11-04",71.49],["2016-11-07",78.1],["2016-11-08",79.02],["2016-11-09",77.16],["2016-11-10",63.26],["2016-11-11",56.23],["2016-11-14",57.09],["2016-11-16",66.28],["2016-11-17",67.72],["2016-11-18",66.43],["2016-11-21",70.51],["2016-11-22",73.45],["2016-11-23",69.28],["2016-11-25",65.72],["2016-11-28",68.21],["2016-11-29",68.14],["2016-11-30",70.03],["2016-12-01",62.44],["2016-12-02",60.45],["2016-12-05",61.76],["2016-12-06",61.84],["2016-12-07",63.78],["2016-12-08",65.68],["2016-12-09",69.23],["2016-12-12",64.46],["2016-12-13",62.28],["2016-12-14",61.64],["2016-12-15",60.23],["2016-12-16",62.23],["2016-12-19",60.14],["2016-12-20",59.77],["2016-12-21",61.17],["2016-12-22",61.58],["2016-12-28",70.38],["2016-12-29",72.49],["2017-01-03",79.95],["2017-01-04",79.3],["2017-01-05",77.37],["2017-01-06",75.58],["2017-01-09",78.08],["2017-01-10",78.37],["2017-01-11",76.89],["2017-01-12",81.4],["2017-01-13",79.96],["2017-01-16",79.28],["2017-01-17",79.12],["2017-01-18",79.31],["2017-01-19",80.14],["2017-01-20",81.2],["2017-01-23",83.21],["2017-01-24",84.92],["2017-01-26",85.42],["2017-01-27",86.45],["2017-01-30",84.17],["2017-01-31",81.53],["2017-02-01",82.65],["2017-02-02",82.01],["2017-02-03",84.41],["2017-02-06",82.6],["2017-02-07",82.49],["2017-02-08",83.15],["2017-02-09",86.24],["2017-02-10",88.75],["2017-02-13",90.68],["2017-02-14",90.94],["2017-02-15",97.89],["2017-02-16",97.34],["2017-02-17",95.42],["2017-02-20",97.98],["2017-02-21",99.79],["2017-02-22",101.11],["2017-02-23",100.86],["2017-02-24",95.51],["2017-03-01",94.43],["2017-03-02",91.27],["2017-03-03",90.21],["2017-03-06",91.22],["2017-03-07",91.78],["2017-03-08",86.77],["2017-03-09",82.81],["2017-03-10",85.3],["2017-03-13",85.93],["2017-03-14",84.95],["2017-03-15",82.98],["2017-03-16",87.41],["2017-03-17",82.78],["2017-03-20",84.28],["2017-03-21",78.42],["2017-03-22",79.8],["2017-03-23",76.25],["2017-03-24",77.55],["2017-03-27",74.94],["2017-03-28",75.78],["2017-03-29",80.06],["2017-03-30",80.5],["2017-03-31",78.33],["2017-04-03",82.93],["2017-04-04",81.38],["2017-04-05",85.38],["2017-04-06",81.55],["2017-04-07",80.85],["2017-04-10",80.65],["2017-04-11",77.99],["2017-04-12",80.16],["2017-04-13",80.57],["2017-04-18",81.7],["2017-04-19",78.63],["2017-04-20",78.14],["2017-04-24",78.34],["2017-04-25",74.41],["2017-04-26",75.88],["2017-04-27",74.5],["2017-04-28",74.09],["2017-05-02",79.32],["2017-05-03",78.47],["2017-05-04",74.48],["2017-05-05",74.22],["2017-05-08",75.5],["2017-05-09",78.71],["2017-05-10",83.06],["2017-05-11",83.34],["2017-05-12",86.48],["2017-05-15",85.93],["2017-05-16",84.1],["2017-05-17",81.69],["2017-05-18",57.58],["2017-05-19",60.01],["2017-05-22",55.52],["2017-05-23",59.87],["2017-05-24",61.32],["2017-05-26",64.06],["2017-05-30",61.9],["2017-05-31",60.67],["2017-06-01",62.28],["2017-06-02",58.56],["2017-06-06",57.01],["2017-06-07",58.77],["2017-06-08",56.87],["2017-06-09",56.93],["2017-06-12",55.15],["2017-06-13",53.44],["2017-06-14",55.66],["2017-06-16",55.94],["2017-06-19",57.93],["2017-06-20",57.2],["2017-06-21",54.89],["2017-06-22",53.82],["2017-06-26",54.36],["2017-06-27",54.24],["2017-06-28",53],["2017-06-29",53.61],["2017-06-30",54.13],["2017-07-03",56.31],["2017-07-04",57.08],["2017-07-05",55.85],["2017-07-06",54.58],["2017-07-07",54.68],["2017-07-10",57.69],["2017-07-11",59.3],["2017-07-12",61],["2017-07-13",65.05],["2017-07-14",65.62],["2017-07-17",65.85],["2017-07-18",64.57],["2017-07-19",66.8],["2017-07-20",65.9],["2017-07-21",67.66],["2017-07-24",66.24],["2017-07-25",65.83],["2017-07-26",65.3],["2017-07-27",67.86],["2017-07-28",64.87],["2017-07-31",66.07],["2017-08-01",67.47],["2017-08-02",66.4],["2017-08-03",67.24],["2017-08-04",67.89],["2017-08-07",68.41],["2017-08-08",71.12],["2017-08-09",69.54],["2017-08-10",67.73],["2017-08-11",68.54],["2017-08-14",70.14],["2017-08-16",71.72],["2017-08-17",71.68],["2017-08-18",71.41],["2017-08-21",73.06],["2017-08-22",75.97],["2017-08-23",75.63],["2017-08-24",76.63],["2017-08-25",74.73],["2017-08-29",71.77],["2017-08-30",73.09],["2017-08-31",73.75],["2017-09-01",78.05],["2017-09-04",76.56],["2017-09-05",78.84],["2017-09-06",80.58],["2017-09-08",80.53],["2017-09-11",84.22],["2017-09-12",84.28],["2017-09-13",82.98],["2017-09-14",84.96],["2017-09-15",84.16],["2017-09-18",86.58],["2017-09-19",83.79],["2017-09-20",84.19],["2017-09-21",84.27],["2017-09-22",82.39],["2017-09-25",82.18],["2017-09-26",83.31],["2017-09-27",80.69],["2017-09-28",80.66],["2017-09-29",82.85],["2017-10-02",84.55],["2017-10-03",87.33],["2017-10-04",90.51],["2017-10-05",92.94],["2017-10-06",86.75],["2017-10-09",84],["2017-10-10",85.91],["2017-10-11",85.3],["2017-10-13",85.13],["2017-10-16",84.13],["2017-10-17",82.49],["2017-10-18",83.15],["2017-10-19",80.97],["2017-10-20",83.31],["2017-10-23",79.94],["2017-10-24",78.16],["2017-10-25",79.1],["2017-10-26",81.21],["2017-10-27",80.89],["2017-10-30",78.68],["2017-10-31",75.98],["2017-11-03",72.81],["2017-11-06",75.88],["2017-11-07",72.93],["2017-11-08",73.93],["2017-11-09",74.46],["2017-11-10",70.99],["2017-11-13",69.54],["2017-11-14",67.09],["2017-11-16",68.96],["2017-11-17",70.16],["2017-11-21",75.58],["2017-11-22",74],["2017-11-23",72.77],["2017-11-24",72.31],["2017-11-27",71.18],["2017-11-28",73.78],["2017-11-29",71.36],["2017-11-30",64.25],["2017-12-01",66.86],["2017-12-04",68.22],["2017-12-05",71.42],["2017-12-06",69.45],["2017-12-07",66.18],["2017-12-08",67.12],["2017-12-11",66.9],["2017-12-12",66.89],["2017-12-13",71.01],["2017-12-14",65.99],["2017-12-15",66.55],["2017-12-18",68.88],["2017-12-19",65.83],["2017-12-20",67.2],["2017-12-21",67.95],["2017-12-27",70.88],["2017-12-28",70.31],["2018-01-02",72.82],["2018-01-03",74.6],["2018-01-04",77.41],["2018-01-05",77.24],["2018-01-08",78.43],["2018-01-09",80.27],["2018-01-10",77.94],["2018-01-11",78.46],["2018-01-12",78.22],["2018-01-15",77.58],["2018-01-16",77.39],["2018-01-17",78.07],["2018-01-18",80.35],["2018-01-19",80.63],["2018-01-22",80.84],["2018-01-23",78.22],["2018-01-24",81.58],["2018-01-26",87.22],["2018-01-29",86.42],["2018-01-30",83.63],["2018-01-31",86.83],["2018-02-01",87.14],["2018-02-02",82.23],["2018-02-05",80.44],["2018-02-06",78.41],["2018-02-07",81.35],["2018-02-08",78.03],["2018-02-09",74.36],["2018-02-14",77.36],["2018-02-15",79.79],["2018-02-16",81.02],["2018-02-19",82.23],["2018-02-20",84.13],["2018-02-21",86.64],["2018-02-22",87.99],["2018-02-23",87.88],["2018-02-26",89.52],["2018-02-27",88.54],["2018-02-28",88.5],["2018-03-01",87.73],["2018-03-02",82.89],["2018-03-05",85.44],["2018-03-06",86.2],["2018-03-07",83.59],["2018-03-08",82.5],["2018-03-09",86.24],["2018-03-12",86.54],["2018-03-13",86.36],["2018-03-14",84.99],["2018-03-15",83.54],["2018-03-16",84.55],["2018-03-19",82.48],["2018-03-20",83.81],["2018-03-21",85.4],["2018-03-22",83.45],["2018-03-23",82.17],["2018-03-26",81.71],["2018-03-27",78.92],["2018-03-28",76.94],["2018-03-29",82.09],["2018-04-03",83.13],["2018-04-04",77.16],["2018-04-05",83.88],["2018-04-06",78.24],["2018-04-09",77.53],["2018-04-10",74.64],["2018-04-11",76.81],["2018-04-12",77.36],["2018-04-13",73.94],["2018-04-16",70.19],["2018-04-17",72.64],["2018-04-18",76.76],["2018-04-19",77.23],["2018-04-20",76.87],["2018-04-23",78.12],["2018-04-24",78.42],["2018-04-25",76.45],["2018-04-26",79.72],["2018-04-27",81.8],["2018-04-30",81.67],["2018-05-02",80.07],["2018-05-03",76.57],["2018-05-04",76.78],["2018-05-08",75.3],["2018-05-09",74.82],["2018-05-11",79.84],["2018-05-14",77.12],["2018-05-15",74.85],["2018-05-16",78.7],["2018-05-17",76.58],["2018-05-18",69.13],["2018-05-22",72.17],["2018-05-23",72.84],["2018-05-24",69.27],["2018-05-25",70.94],["2018-05-29",62.26],["2018-05-30",58.61],["2018-06-01",59.22],["2018-06-04",62.35],["2018-06-05",61.55],["2018-06-06",54.76],["2018-06-07",46.99],["2018-06-08",48.75],["2018-06-11",52.37],["2018-06-12",51.97],["2018-06-13",51.38],["2018-06-14",52.73],["2018-06-15",47.02],["2018-06-18",47.3],["2018-06-19",49.13],["2018-06-20",50.64],["2018-06-21",48.06],["2018-06-25",45.76],["2018-06-26",47.12],["2018-06-27",47.91],["2018-06-28",47.86],["2018-06-29",49.55],["2018-07-02",48.14],["2018-07-03",51.56],["2018-07-04",50.39],["2018-07-05",48.84],["2018-07-06",49.89],["2018-07-10",53.23],["2018-07-11",52.56],["2018-07-12",53.02],["2018-07-13",54.39],["2018-07-16",53.7],["2018-07-17",56.56],["2018-07-18",57.57],["2018-07-19",55.71],["2018-07-20",63.38],["2018-07-23",61.35],["2018-07-24",64.68],["2018-07-25",66.44],["2018-07-26",66.35],["2018-07-27",66.07],["2018-07-30",64.06],["2018-07-31",61.84],["2018-08-01",62.52],["2018-08-02",60.57],["2018-08-03",68.47],["2018-08-06",68.26],["2018-08-07",68.21],["2018-08-08",64.21],["2018-08-09",59.56],["2018-08-10",56.46],["2018-08-13",55.75],["2018-08-14",59.51],["2018-08-16",56.69],["2018-08-17",52.23],["2018-08-20",50.78],["2018-08-21",47.73],["2018-08-22",42.39],["2018-08-23",44.02],["2018-08-24",42.91],["2018-08-28",41.7],["2018-08-29",44.35],["2018-08-30",41.95],["2018-08-31",42.44],["2018-09-03",42],["2018-09-04",41.75],["2018-09-05",40.67],["2018-09-06",41.21],["2018-09-10",45.09],["2018-09-11",39.17],["2018-09-12",40.13],["2018-09-13",38.14],["2018-09-14",38.24],["2018-09-17",40.55],["2018-09-18",42.84],["2018-09-19",44.46],["2018-09-20",43.43],["2018-09-21",46.22],["2018-09-24",45.95],["2018-09-25",41.07],["2018-09-26",45.83],["2018-09-27",50.52],["2018-09-28",51.96],["2018-10-01",48.44],["2018-10-02",57.89],["2018-10-03",67.25],["2018-10-04",62.46],["2018-10-05",63.68],["2018-10-08",77.41],["2018-10-09",79.23],["2018-10-10",75.81],["2018-10-11",72.14],["2018-10-15",72.25],["2018-10-16",75.1],["2018-10-17",76.38],["2018-10-18",77.71],["2018-10-19",75.65],["2018-10-22",79.34],["2018-10-23",76.58],["2018-10-24",77.6],["2018-10-25",78.46],["2018-10-26",78.27],["2018-10-29",83.63],["2018-10-30",83.44],["2018-10-31",85.94],["2018-11-05",90.77],["2018-11-06",86.89],["2018-11-07",82.17],["2018-11-08",81.34],["2018-11-09",77.5],["2018-11-12",79.02],["2018-11-13",74.93],["2018-11-14",76.3],["2018-11-16",82.42],["2018-11-19",83.69],["2018-11-21",78.03],["2018-11-22",79.13],["2018-11-23",76.89],["2018-11-26",76.38],["2018-11-27",76.01],["2018-11-28",78.67],["2018-11-29",81.93],["2018-11-30",83.66],["2018-12-03",86.18],["2018-12-04",85.31],["2018-12-05",82.94],["2018-12-06",76.2],["2018-12-07",82.74],["2018-12-10",74.21],["2018-12-11",75.59],["2018-12-12",80.31],["2018-12-13",77.54],["2018-12-14",79.64],["2018-12-17",76.65],["2018-12-18",75.77],["2018-12-19",78.28],["2018-12-20",74.99],["2018-12-21",75.62],["2018-12-27",72.86],["2018-12-28",78.02],["2019-01-03",88.92],["2019-01-04",95.16],["2019-01-07",91.57],["2019-01-08",91.66],["2019-01-09",96.25],["2019-01-10",97.44],["2019-01-11",96.42],["2019-01-14",99.09],["2019-01-15",99.49],["2019-01-16",98.38],["2019-01-17",99.18],["2019-01-18",102.55],["2019-01-21",100.24],["2019-01-23",100.82],["2019-01-24",106.76],["2019-01-29",105.06],["2019-01-30",103.97],["2019-02-05",109.77],["2019-02-06",106.81],["2019-02-07",103.36],["2019-02-08",102.34],["2019-02-12",105.93],["2019-02-14",105.74],["2019-02-15",109.5],["2019-02-18",106.12],["2019-02-19",109.59],["2019-02-20",109.54],["2019-02-21",102.28],["2019-02-22",107.05],["2019-02-25",108.55],["2019-02-27",105.06],["2019-02-28",101.45],["2019-03-01",99.05],["2019-03-06",98.04],["2019-03-08",94.4],["2019-03-11",100.44],["2019-03-12",102.12],["2019-03-13",101.29],["2019-03-14",101.86],["2019-03-15",102.91],["2019-03-18",103.49],["2019-03-19",107.19],["2019-03-20",103.03],["2019-03-21",95.59],["2019-03-22",90.94],["2019-03-25",91.39],["2019-03-26",93.35],["2019-03-27",85.9],["2019-03-28",86.87],["2019-03-29",94.82],["2019-04-01",96.73],["2019-04-02",95.59],["2019-04-03",95.7],["2019-04-04",96.11],["2019-04-05",99.1],["2019-04-08",97.47],["2019-04-09",96.08],["2019-04-10",96.86],["2019-04-12",91.02],["2019-04-15",86.98],["2019-04-16",88.73],["2019-04-17",85.25],["2019-04-18",85.54],["2019-04-23",89.79],["2019-04-24",88.01],["2019-04-26",93.15],["2019-04-30",90.27],["2019-05-03",91.2],["2019-05-08",91.72],["2019-05-13",82.9],["2019-05-14",82.74],["2019-05-15",80.58],["2019-05-16",78.64],["2019-05-17",74.83],["2019-05-20",74.39],["2019-05-21",81.66],["2019-05-22",87.14],["2019-05-23",84.77],["2019-05-24",82.08],["2019-05-28",86.83],["2019-05-29",91.39],["2019-05-31",96.67],["2019-06-03",95.15],["2019-06-04",96.33],["2019-06-05",94.72],["2019-06-07",97.27],["2019-06-11",96.85],["2019-06-12",99.04],["2019-06-13",99.64],["2019-06-14",98.13],["2019-06-17",96.78],["2019-06-18",100.71],["2019-06-19",99.97],["2019-06-21",105.12],["2019-06-24",105.16],["2019-06-25",104.35],["2019-06-26",101.79],["2019-06-27",98.34],["2019-06-28",102.49],["2019-07-01",104.85],["2019-07-02",101.35],["2019-07-03",101.69],["2019-07-04",109],["2019-07-05",109.71],["2019-07-08",112.28],["2019-07-10",118.21],["2019-07-11",116.78],["2019-07-12",116.24],["2019-07-15",115.22],["2019-07-16",115.88],["2019-07-18",116.18],["2019-07-19",115.69],["2019-07-22",115.33],["2019-07-23",114.17],["2019-07-24",115.98],["2019-07-25",112.12],["2019-07-29",109.93],["2019-07-30",113.85],["2019-07-31",113.25],["2019-08-01",113.99],["2019-08-02",104.98],["2019-08-06",97.15],["2019-08-08",105.93],["2019-08-12",99.36],["2019-08-13",104.76],["2019-08-14",99.56],["2019-08-16",96.6],["2019-08-20",95.84],["2019-08-21",96.65],["2019-08-23",93.45],["2019-08-27",84.91],["2019-08-28",86.79],["2019-08-30",94.94],["2019-09-02",94.37],["2019-09-03",92.47],["2019-09-04",93.39],["2019-09-05",98.28],["2019-09-09",99.36],["2019-09-10",97.6],["2019-09-11",103.13],["2019-09-12",102.4],["2019-09-13",101.82],["2019-09-16",100.24],["2019-09-19",101.05],["2019-09-20",98.97],["2019-09-23",102.67],["2019-09-24",99.64],["2019-09-25",98.56],["2019-09-26",102.71],["2019-09-27",103.04],["2019-10-01",100.46],["2019-10-02",94.97],["2019-10-04",96.02],["2019-10-07",97.04],["2019-10-08",94.71],["2019-10-09",92.16],["2019-10-10",95.33],["2019-10-14",96.58],["2019-10-16",93.59],["2019-10-17",95.59],["2019-10-18",95.36],["2019-10-21",94.98],["2019-10-30",102.49],["2019-10-31",101.5],["2019-11-04",107.14],["2019-11-08",104.56],["2019-11-11",101.71],["2019-11-12",100.26],["2019-11-13",99.54],["2019-11-14",100],["2019-11-18",99.8],["2019-11-19",96.21],["2019-11-21",97.52],["2019-11-25",102.31],["2019-11-26",97.41],["2019-11-28",100.88],["2019-11-29",101.64],["2019-12-02",100.74],["2019-12-03",100.61],["2019-12-04",102.46],["2019-12-06",106.5],["2019-12-09",108.57],["2019-12-10",107.43],["2019-12-11",110.08],["2019-12-12",112.88],["2019-12-13",111.67],["2019-12-16",113.1],["2019-12-17",114.02],["2019-12-18",117.19],["2019-12-19",118.72],["2019-12-20",119.62],["2019-12-23",121.12],["2019-12-27",122.58],["2019-12-30",123.17],["2020-01-02",124.25],["2020-01-03",124.78],["2020-01-06",122.55],["2020-01-07",120.84],["2020-01-08",121.49],["2020-01-09",122.11],["2020-01-10",122.32],["2020-01-13",118.29],["2020-01-14",121.31],["2020-01-15",114.4],["2020-01-16",117.26],["2020-01-17",119.04],["2020-01-20",119.9],["2020-01-21",116.72],["2020-01-22",118.83],["2020-01-23",120.07],["2020-01-24",122.56],["2020-01-27",115.39],["2020-01-28",116.76],["2020-01-29",118.57],["2020-01-30",110.05],["2020-01-31",109.91],["2020-02-03",114.66],["2020-02-04",114.94],["2020-02-05",115.66],["2020-02-06",114.37],["2020-02-07",109.55],["2020-02-10",108.03],["2020-02-11",111.48],["2020-02-12",111.57],["2020-02-13",114.39],["2020-02-14",113.32],["2020-02-17",114.64],["2020-02-18",111.33],["2020-02-19",114.42],["2020-02-20",112.11],["2020-02-21",108.15],["2020-02-26",107.18],["2020-02-27",87.49],["2020-02-28",80.33],["2020-03-02",85.83],["2020-03-03",90.77],["2020-03-04",84.1],["2020-03-05",78.86],["2020-03-06",67.58],["2020-03-09",46.81],["2020-03-10",45.93],["2020-03-11",45.9],["2020-03-12",18.1],["2020-03-13",28.07],["2020-03-16",22.59],["2020-03-17",27.27],["2020-03-18",13.4],["2020-03-19",12.38],["2020-03-20",21.17],["2020-03-23",7.06],["2020-03-24",20.47],["2020-03-25",21.98],["2020-03-26",28.59],["2020-03-27",18.14],["2020-03-30",18.89],["2020-03-31",19.7],["2020-04-01",13.65],["2020-04-02",17.53],["2020-04-03",11.75],["2020-04-06",20.47],["2020-04-07",24.03],["2020-04-08",23.5],["2020-04-09",30.58],["2020-04-14",28.94],["2020-04-15",23.94],["2020-04-16",24.66],["2020-04-17",22.99],["2020-04-20",21.78],["2020-04-22",25.05],["2020-04-23",24.43],["2020-04-24",8.95],["2020-04-27",13.74],["2020-04-28",18.56],["2020-04-29",26.44],["2020-04-30",23.18],["2020-05-04",15.48],["2020-05-05",19.77],["2020-05-06",16.35],["2020-05-07",11.32],["2020-05-11",14.12],["2020-05-12",14.31],["2020-05-13",8.71],["2020-05-14",6.41],["2020-05-15",10.81],["2020-05-18",14.85],["2020-05-19",15.69],["2020-05-20",17.2],["2020-05-22",20.71],["2020-05-26",28.65],["2020-05-27",28.99],["2020-05-28",30.19],["2020-05-29",24.89],["2020-06-02",33.37],["2020-06-03",43.68],["2020-06-04",41.2],["2020-06-05",48.58],["2020-06-08",49.9],["2020-06-09",51.85],["2020-06-10",48.21],["2020-06-12",38.86],["2020-06-15",32.47],["2020-06-16",38.26],["2020-06-17",39.64],["2020-06-18",40.12],["2020-06-19",40.51],["2020-06-22",40.68],["2020-06-24",35.58],["2020-06-25",37.16],["2020-06-26",33.77],["2020-06-29",33.64],["2020-06-30",34.27],["2020-07-01",38.66],["2020-07-02",40.24],["2020-07-03",39.07],["2020-07-06",44.13],["2020-07-07",43.39],["2020-07-08",42.85],["2020-07-09",43.91],["2020-07-10",42.56],["2020-07-13",43.56],["2020-07-14",37.45],["2020-07-15",43.42],["2020-07-16",41.19],["2020-07-17",43.29],["2020-07-20",44.3],["2020-07-21",48.05],["2020-07-22",49.77],["2020-07-23",46.54],["2020-07-27",44.58],["2020-07-28",44.85],["2020-07-29",46.55],["2020-07-30",43.97],["2020-07-31",43.03],["2020-08-03",39.54],["2020-08-04",37.98],["2020-08-05",39.02],["2020-08-06",38.24],["2020-08-07",35.92],["2020-08-10",35.55],["2020-08-11",36.99],["2020-08-12",33.43],["2020-08-13",36.77],["2020-08-14",32.56],["2020-08-17",29.15],["2020-08-18",28.78],["2020-08-19",30.11],["2020-08-20",23.6],["2020-08-21",29.97],["2020-08-24",29.01],["2020-08-25",29.37],["2020-08-26",31.17],["2020-08-27",29.1],["2020-08-28",31.83],["2020-09-01",33.46],["2020-09-02",35.66],["2020-09-03",37.4],["2020-09-04",35.67],["2020-09-08",35.62],["2020-09-09",36.86],["2020-09-10",37],["2020-09-11",33.97],["2020-09-14",34.02],["2020-09-15",36.18],["2020-09-16",36.69],["2020-09-17",35.63],["2020-09-18",35.75],["2020-09-21",28.09],["2020-09-22",29.8],["2020-09-23",29.01],["2020-09-24",30.32],["2020-09-25",29.16],["2020-09-28",30.77],["2020-09-29",23.22],["2020-09-30",23.36],["2020-10-01",21.02],["2020-10-02",23.44],["2020-10-05",21.76],["2020-10-06",27.3],["2020-10-07",22.9],["2020-10-08",25.03],["2020-10-09",27.82],["2020-10-13",27.06],["2020-10-14",30.45],["2020-10-15",29.67],["2020-10-16",30.96],["2020-10-19",31.67],["2020-10-20",32.34],["2020-10-21",32.79],["2020-10-22",33.61],["2020-10-23",32.77],["2020-10-26",32.73],["2020-10-27",31.41],["2020-10-28",26.44],["2020-10-29",24.77],["2020-10-30",23.97],["2020-11-03",24.36],["2020-11-04",28.37],["2020-11-05",33.05],["2020-11-06",32.16],["2020-11-09",40.39],["2020-11-10",41.16],["2020-11-11",40.25],["2020-11-12",37.68],["2020-11-13",34.53],["2020-11-16",38.81],["2020-11-17",42.28],["2020-11-18",42.22],["2020-11-19",41.77],["2020-11-20",38.48],["2020-11-23",40.19],["2020-11-24",42.67],["2020-11-25",44.58],["2020-11-26",46.08],["2020-11-27",47.13],["2020-11-30",43.5],["2020-12-01",45.27],["2020-12-02",48.17],["2020-12-03",52.24],["2020-12-04",49.54],["2020-12-07",55.42],["2020-12-08",54.93],["2020-12-09",50.2],["2020-12-10",54.34],["2020-12-11",55],["2020-12-14",53.53],["2020-12-15",55.68],["2020-12-16",54.57],["2020-12-17",59.63],["2020-12-18",57.88],["2020-12-21",55.51],["2020-12-22",57.79],["2020-12-23",57.76],["2020-12-29",59.93],["2020-12-30",61.99],["2021-01-04",58.51],["2021-01-05",53.41],["2021-01-06",55.6],["2021-01-07",57.07],["2021-01-08",59.86],["2021-01-11",59.15],["2021-01-12",61.51],["2021-01-13",62.43],["2021-01-14",66.03],["2021-01-15",62.12],["2021-01-18",64.38],["2021-01-19",56.81],["2021-01-20",60.31],["2021-01-21",56.04],["2021-01-26",56.4],["2021-01-27",52],["2021-01-28",52.63],["2021-01-29",49.32],["2021-02-01",49.1],["2021-02-02",54.03],["2021-02-03",56.08],["2021-02-04",55.34],["2021-02-05",56.9],["2021-02-08",57.72],["2021-02-09",52.17],["2021-02-10",52.03],["2021-02-11",55.2],["2021-02-12",54.88],["2021-02-17",54.32],["2021-02-18",51.8],["2021-02-19",53.12],["2021-02-22",42.18],["2021-02-23",45.82],["2021-02-24",47.47],["2021-02-25",43.57]]}]}